날짜종가공매도량금액비중평균단가
26/01/07
370,500
49,747
185억
18.06%
371,632
26/01/06
378,000
39,375
149억
12.46%
377,340
26/01/05
371,500
69,748
258억
19.63%
369,741
26/01/02
361,000
64,563
233억
19.68%
361,452
25/12/30
368,500
53,414
197억
15.51%
368,028
25/12/29
380,000
38,428
145억
11.04%
377,748
25/12/26
383,500
24,629
94억
11.92%
383,557
25/12/24
390,500
44,381
173억
25.56%
390,672
25/12/23
388,000
40,600
157억
21.96%
386,829
25/12/22
389,500
42,487
165억
14.28%
388,407
25/12/19
379,000
69,185
258억
10.88%
373,469
25/12/18
378,500
99,620
383억
13.84%
384,097
25/12/17
415,500
31,889
132억
12.03%
415,395
25/12/16
418,000
52,061
218억
13.09%
418,935
25/12/15
442,500
43,610
193억
22.65%
442,656
25/12/12
445,500
51,216
227억
23.77%
442,642
25/12/11
446,000
153,714
682억
21.66%
443,660
25/12/10
441,500
45,212
200억
22.16%
442,378
25/12/09
443,500
74,660
330억
32.16%
442,474
25/12/08
451,500
102,831
458억
17.34%
445,487
25/12/05
426,000
136,045
574억
30.99%
421,866
25/12/04
410,000
117,346
480억
30.76%
409,126
25/12/03
418,000
39,901
168억
17.23%
420,257
25/12/02
415,000
51,186
211억
25.49%
412,880
25/12/01
413,000
45,348
187억
15.82%
412,091
25/11/28
408,000
85,384
352억
11.98%
412,093
25/11/27
438,000
162,084
707억
44.54%
435,948
25/11/26
435,500
155,191
665억
37.46%
428,739
25/11/25
413,500
83,613
347억
34.72%
414,932
25/11/24
412,000
30,972
129억
7.17%
415,469
25/11/21
425,500
48,145
206억
19.84%
426,901
25/11/20
441,000
21,510
96억
13.73%
444,165
25/11/19
437,500
42,331
185억
16.99%
436,924
25/11/18
443,000
27,340
122억
9.39%
446,962
25/11/17
463,000
19,362
89억
12.28%
461,310
25/11/14
463,000
30,207
141억
10.68%
468,060
25/11/13
484,500
32,188
154억
5.21%
477,733
25/11/12
475,500
58,192
277억
22.49%
476,053
25/11/11
473,000
87,135
417억
21.98%
478,122
25/11/10
465,500
51,685
240억
21.18%
464,226
25/11/07
463,500
34,685
161억
12.39%
464,321
25/11/06
470,000
62,524
299억
10.42%
478,337
25/11/05
464,000
40,600
188억
9.15%
462,520
25/11/04
473,000
60,710
290억
15.26%
477,897
25/11/03
475,500
47,925
227억
14.18%
473,086
25/10/31
473,000
88,650
420억
17.74%
473,904
25/10/30
486,500
81,225
402억
11.15%
495,418
25/10/29
514,000
63,768
328억
14.52%
514,693
25/10/28
510,000
79,625
401억
14.39%
503,482
25/10/27
495,000
108,233
533억
18.05%
492,381
25/10/24
492,000
186,611
899억
19.11%
481,640
25/10/23
447,500
65,923
296억
21.92%
448,777
25/10/22
454,500
161,220
727억
26.50%
450,900
25/10/21
437,000
95,698
420억
20.67%
438,569
25/10/20
432,500
49,353
212억
13.39%
430,227
25/10/17
434,000
159,763
686억
16.88%
429,466
25/10/16
420,500
121,356
498억
14.20%
410,531
25/10/15
386,500
28,088
107억
8.76%
382,597
25/10/14
385,000
125,735
480억
14.88%
382,082
25/10/13
360,000
53,672
193억
14.20%
360,350