날짜종가공매도량금액비중평균단가
25/10/10
359,500
174,283
624억
32.16%
358,236
25/10/02
399,000
58,797
221억
13.20%
375,154
25/10/01
347,500
29,166
101억
20.62%
345,233
25/09/30
347,500
23,613
83억
19.67%
349,512
25/09/29
351,500
16,715
59억
12.47%
351,492
25/09/26
349,000
11,580
41억
9.47%
351,094
25/09/25
361,500
19,421
70억
6.54%
358,920
25/09/24
348,000
20,967
73억
11.32%
348,853
25/09/23
357,000
40,841
144억
23.02%
353,190
25/09/22
349,000
36,544
128억
26.58%
350,387
25/09/19
349,500
45,469
159억
24.73%
349,469
25/09/18
354,500
53,461
188억
30.76%
351,151
25/09/17
350,000
27,314
96억
14.80%
351,478
25/09/16
349,500
92,490
325억
31.51%
350,955
25/09/15
355,500
38,815
138억
18.39%
354,905
25/09/12
355,500
52,220
185억
17.85%
354,399
25/09/11
350,000
60,443
210억
15.87%
347,933
25/09/10
340,500
31,444
107억
12.77%
341,311
25/09/09
347,000
40,489
140억
23.98%
346,386
25/09/08
343,500
15,387
53억
8.28%
342,647
25/09/05
343,000
30,410
105억
15.23%
345,863
25/09/04
351,000
107,506
380억
28.18%
353,581
25/09/03
348,500
35,942
126억
16.13%
349,894
25/09/02
350,000
24,051
84억
16.61%
348,324
25/09/01
349,000
25,532
90억
20.99%
350,928
25/08/29
352,000
32,847
116억
11.50%
353,509
25/08/28
364,000
25,988
95억
15.65%
365,800
25/08/27
373,500
35,438
133억
24.23%
374,246
25/08/26
381,000
19,514
74억
11.88%
381,315
25/08/25
380,000
7,974
30억
6.07%
377,156
25/08/22
367,500
15,342
56억
9.09%
367,437
25/08/21
372,500
38,436
145억
23.14%
376,318
25/08/20
377,500
13,483
51억
9.02%
378,035
25/08/19
384,000
27,181
104억
25.15%
381,403
25/08/18
383,000
53,606
207억
31.92%
385,253
25/08/14
394,000
23,025
91억
7.29%
395,158
25/08/13
389,500
13,810
54억
8.56%
388,259
25/08/12
388,500
38,767
151억
19.47%
389,410
25/08/11
389,000
30,488
118억
9.60%
386,585
25/08/08
378,500
42,570
161억
15.87%
377,229
25/08/07
386,500
23,404
91억
11.23%
386,842
25/08/06
384,000
21,244
82억
7.03%
387,608
25/08/05
386,500
48,461
188억
10.81%
386,940
25/08/04
375,500
24,487
91억
8.36%
373,071
25/08/01
373,000
31,877
119억
9.62%
374,843
25/07/31
382,500
99,968
389억
14.58%
389,280
25/07/30
393,000
107,762
422억
16.12%
391,646
25/07/29
392,000
92,295
360억
14.80%
390,150
25/07/28
380,500
185,626
706억
26.81%
380,415
25/07/25
363,500
92,932
337억
24.50%
362,615
25/07/24
368,000
140,098
510억
13.90%
364,361
25/07/23
336,500
12,323
41억
6.95%
335,643
25/07/22
333,500
13,679
46억
4.58%
335,666
25/07/21
331,000
34,529
114억
10.47%
329,415
25/07/18
322,500
36,847
118억
13.10%
321,452
25/07/17
317,000
11,101
35억
7.58%
315,059
25/07/16
311,000
21,803
68억
14.00%
312,093
25/07/15
316,500
17,813
56억
12.92%
315,896
25/07/14
315,000
18,050
57억
9.43%
315,041
25/07/11
321,500
42,850
138억
10.99%
321,222