날짜종가공매도량금액비중평균단가
26/07/06
66,600
46,509
31억
10.99%
66,136
26/07/03
64,200
71,522
46억
16.39%
64,739
26/07/02
64,200
25,679
17억
5.53%
65,005
26/07/01
66,800
36,102
24억
6.09%
66,269
26/06/30
64,100
42,733
28억
13.07%
64,840
26/06/29
65,500
48,503
31억
12.73%
64,240
26/06/26
59,800
81,197
48억
12.66%
59,615
26/06/25
61,900
51,743
32억
11.29%
62,131
26/06/24
61,900
82,141
51억
14.98%
61,615
26/06/23
59,100
121,282
76억
8.56%
62,945
26/06/22
74,000
79,573
59억
16.21%
74,149
26/06/19
73,900
53,930
41억
7.45%
75,924
26/06/18
79,200
95,857
79억
12.21%
81,909
26/06/17
85,000
225,829
198억
17.74%
87,706
26/06/16
89,400
76,994
68억
3.42%
88,089
26/06/15
79,000
96,009
76억
14.99%
78,910
26/06/12
73,900
93,204
70억
11.61%
74,976
26/06/11
70,200
48,486
34억
14.48%
69,131
26/06/10
70,400
29,750
21억
8.74%
70,077
26/06/09
69,600
35,455
24억
11.80%
68,555
26/06/08
67,500
36,177
24억
8.69%
67,345
26/06/05
71,900
43,201
31억
9.65%
70,796
26/06/04
71,500
19,628
14억
6.49%
71,087
26/06/02
70,300
79,694
55억
14.69%
69,518
26/06/01
72,000
26,393
19억
4.22%
71,953
26/05/29
76,500
31,396
24억
3.63%
75,662
26/05/28
76,500
35,266
27억
6.52%
75,656
26/05/27
78,400
85,295
67억
18.73%
78,776
26/05/26
81,900
31,906
27억
5.31%
83,300
26/05/22
82,200
48,077
40억
13.49%
82,402
26/05/21
80,700
77,026
62억
16.37%
80,210
26/05/20
74,400
36,309
27억
7.47%
74,303
26/05/19
78,000
56,611
44억
11.53%
76,923
26/05/18
79,700
90,958
71억
14.36%
78,530
26/05/15
80,300
65,331
53억
8.49%
81,731
26/05/14
85,000
52,162
44억
9.22%
83,973
26/05/13
83,200
33,531
28억
6.35%
83,171
26/05/12
85,900
58,139
50억
5.29%
85,949
26/05/11
91,300
52,285
48억
8.33%
92,027
26/05/08
95,400
81,848
77억
9.31%
94,579
26/05/07
100,300
89,060
88억
4.77%
98,527
26/05/06
93,100
44,076
41억
3.63%
92,352
26/05/04
91,300
195,660
177억
10.21%
90,551
26/04/30
99,000
132,801
129억
11.68%
97,377
26/04/29
101,100
77,660
77억
10.12%
99,012
26/04/28
99,900
55,601
57억
2.54%
102,269
26/04/27
98,300
70,520
68억
8.77%
96,852
26/04/24
99,000
74,396
71억
5.45%
96,018
26/04/23
97,600
96,152
94억
8.07%
98,213
26/04/22
98,000
33,010
32억
3.18%
97,177
26/04/21
100,600
58,718
59억
2.72%
100,064
26/04/20
95,500
65,524
63억
9.18%
96,362
26/04/17
97,700
124,115
122억
11.92%
98,148
26/04/16
99,000
109,227
107억
6.58%
97,681
26/04/15
102,500
194,723
200억
8.26%
102,480
26/04/14
99,000
100,494
99억
3.36%
98,303
26/04/13
94,500
128,466
118억
9.89%
91,986
26/04/10
94,500
230,839
221억
10.35%
95,687
26/04/09
94,300
165,102
154억
6.74%
93,409
26/04/08
95,200
340,154
310억
5.61%
91,094