날짜종가공매도량금액비중평균단가
26/04/07
75,600
106,355
81억
7.18%
76,150
26/04/06
77,200
129,001
101억
5.85%
78,139
26/04/03
75,000
75,948
58억
2.56%
76,353
26/04/02
68,100
123,786
88억
6.64%
70,957
26/04/01
72,500
86,382
62억
4.23%
71,330
26/03/31
66,800
148,509
104억
8.45%
69,697
26/03/30
69,200
90,920
59억
5.76%
64,664
26/03/27
65,800
199,501
131억
13.62%
65,720
26/03/26
66,400
113,839
76억
7.23%
66,765
26/03/25
69,300
241,430
162억
5.38%
67,017
26/03/24
60,300
163,570
99억
8.33%
60,337
26/03/23
66,200
185,383
125억
6.95%
67,600
26/03/20
67,400
72,535
46억
2.25%
63,140
26/03/19
51,900
16,233
8억
2.65%
51,926
26/03/18
51,600
42,862
22억
5.48%
50,945
26/03/17
47,250
49,340
24억
20.48%
47,693
26/03/16
47,000
48,680
23억
13.64%
48,175
26/03/13
49,050
54,760
27억
11.08%
49,104
26/03/12
48,050
46,674
23억
14.15%
48,548
26/03/11
48,450
29,102
14억
7.39%
49,165
26/03/10
47,000
42,988
20억
13.64%
46,690
26/03/09
43,350
26,142
11억
9.38%
42,710
26/03/06
45,800
41,348
18억
15.68%
44,719
26/03/05
44,600
28,350
13억
9.93%
44,892
26/03/04
41,650
68,279
30억
11.73%
43,896
26/03/03
49,000
35,203
18억
7.39%
50,386
26/02/27
51,100
32,707
17억
5.67%
51,939
26/02/26
53,400
22,365
12억
3.58%
53,081
26/02/25
52,000
50,923
27억
8.68%
52,347
26/02/24
51,400
12,995
7억
4.62%
51,090
26/02/23
51,100
21,206
11억
3.64%
51,215
26/02/20
50,900
11,909
6억
3.86%
50,758
26/02/19
50,200
10,297
5억
3.13%
50,098
26/02/13
49,450
13,293
7억
2.83%
49,550
26/02/12
49,800
4,411
2억
0.99%
50,005
26/02/11
50,800
31,826
16억
4.67%
51,354
26/02/10
49,400
11,618
6억
2.25%
49,477
26/02/09
48,300
11,452
6억
1.17%
49,272
26/02/06
45,050
8,117
4억
2.89%
44,377
26/02/05
45,750
10,732
5억
3.53%
46,049
26/02/04
46,500
15,573
7억
4.56%
46,112
26/02/03
45,800
5,573
3억
1.31%
45,237
26/02/02
43,550
18,696
8억
3.93%
44,328
26/01/30
44,400
19,853
9억
4.17%
43,554
26/01/29
45,000
10,416
5억
2.50%
44,661
26/01/28
45,000
16,878
8억
4.25%
45,013
26/01/27
44,150
21,205
9억
5.60%
44,501
26/01/26
43,900
33,472
15억
8.40%
44,262
26/01/23
45,100
52,059
24억
5.42%
45,644
26/01/22
43,100
24,565
11억
7.45%
42,987
26/01/21
43,400
7,770
3억
2.34%
43,102
26/01/20
43,950
14,446
6억
3.83%
43,726
26/01/19
43,450
9,055
4억
1.82%
43,925
26/01/16
42,900
10,754
5억
2.46%
42,279
26/01/15
41,750
2,567
1억
1.20%
41,556
26/01/14
41,300
32,139
13억
12.72%
41,578
26/01/13
41,800
16,957
7억
8.01%
41,439
26/01/12
42,600
7,035
3억
1.71%
42,503
26/01/09
41,100
13,128
5억
6.72%
40,681
26/01/08
39,400
20,195
8억
9.30%
39,611