날짜종가공매도량금액비중평균단가
25/10/10
41,700
19,121
8억
10.07%
41,519
25/10/02
41,200
6,384
3억
3.61%
41,297
25/10/01
40,800
23,126
10억
18.40%
41,243
25/09/30
41,900
32,844
14억
20.84%
41,570
25/09/29
41,400
10,085
4억
6.49%
41,125
25/09/26
40,700
16,064
7억
10.24%
40,650
25/09/25
41,250
24,710
10억
8.71%
41,141
25/09/24
42,200
18,400
8억
9.27%
42,108
25/09/23
42,300
6,477
3억
2.76%
42,163
25/09/22
42,250
4,876
2억
3.17%
42,402
25/09/19
42,400
5,411
2억
4.18%
42,419
25/09/18
43,150
9,593
4억
7.68%
43,083
25/09/17
42,900
10,892
5억
6.03%
43,137
25/09/16
44,150
15,279
7억
6.15%
44,136
25/09/15
43,900
12,129
5억
6.38%
43,751
25/09/12
43,350
4,361
2억
1.95%
43,328
25/09/11
43,850
19,712
9억
8.61%
43,724
25/09/10
43,600
8,207
4억
6.22%
43,702
25/09/09
43,850
25,239
11억
19.51%
43,616
25/09/08
43,700
15,730
7억
16.67%
43,570
25/09/05
43,250
11,577
5억
7.77%
43,248
25/09/04
43,400
19,717
9억
8.78%
43,397
25/09/03
42,350
10,444
4억
5.21%
42,326
25/09/02
42,250
8,872
4억
3.98%
41,939
25/09/01
41,550
7,316
3억
7.08%
41,639
25/08/29
42,350
6,298
3억
3.57%
42,255
25/08/28
42,750
6,056
3억
4.83%
42,669
25/08/27
42,800
4,483
2억
3.97%
42,716
25/08/26
42,550
5,674
2억
1.57%
42,278
25/08/25
43,100
10,615
5억
5.76%
43,051
25/08/22
42,400
9,741
4억
3.56%
42,473
25/08/21
42,200
69,319
29억
16.08%
42,329
25/08/20
41,500
44,030
18억
13.44%
40,846
25/08/19
42,350
63,099
27억
20.53%
42,351
25/08/18
42,100
45,751
19억
19.66%
42,027
25/08/14
42,600
43,781
18억
14.64%
42,073
25/08/13
41,400
95,995
39억
13.77%
41,120
25/08/12
42,150
8,963
4억
2.18%
42,562
25/08/11
42,950
68,002
29억
6.40%
42,485
25/08/08
47,300
19,154
9억
12.48%
47,201
25/08/07
47,450
26,307
12억
12.47%
47,355
25/08/06
47,900
24,602
12억
6.03%
47,810
25/08/05
46,150
29,176
13억
13.26%
45,747
25/08/04
44,550
26,501
12억
9.62%
44,379
25/08/01
43,900
38,853
17억
7.10%
44,609
25/07/31
47,150
76,160
35억
16.18%
46,600
25/07/30
46,700
14,603
7억
10.76%
46,530
25/07/29
46,850
9,115
4억
4.40%
46,480
25/07/28
46,600
2,985
1억
1.41%
46,605
25/07/25
47,600
12,996
6억
5.40%
47,523
25/07/24
48,050
27,795
14억
7.44%
48,691
25/07/23
47,950
8,172
4억
4.67%
48,007
25/07/22
47,700
27,516
13억
8.35%
48,322
25/07/21
49,000
33,275
16억
11.29%
48,797
25/07/18
49,600
31,441
16억
13.44%
49,401
25/07/17
49,450
14,628
7억
4.62%
49,708
25/07/16
49,900
110,432
56억
16.34%
50,376
25/07/15
49,050
30,132
15억
12.48%
49,100
25/07/14
49,150
11,606
6억
6.82%
49,033
25/07/11
49,500
18,200
9억
6.25%
49,598