날짜종가공매도량금액비중평균단가
25/07/10
49,250
6,269
3억
2.06%
49,480
25/07/09
49,550
14,717
7억
5.41%
49,429
25/07/08
49,350
27,969
14억
5.82%
49,678
25/07/07
48,800
27,744
13억
5.13%
48,170
25/07/04
49,700
33,446
17억
8.88%
50,634
25/07/03
51,300
25,563
13억
4.68%
51,516
25/07/02
52,400
31,842
17억
5.75%
52,030
25/07/01
53,500
60,175
33억
3.35%
55,661
25/06/30
51,800
23,455
12억
3.46%
52,610
25/06/27
54,700
93,164
52억
9.56%
55,895
25/06/26
58,200
135,509
77억
6.56%
57,079
25/06/25
55,400
63,386
35억
2.58%
55,857
25/06/24
48,400
6,671
3억
1.57%
48,192
25/06/23
46,300
6,802
3억
2.67%
46,494
25/06/20
46,400
6,615
3억
0.98%
46,850
25/06/19
48,800
60,194
29억
7.48%
48,657
25/06/18
52,300
38,410
20억
10.81%
52,762
25/06/17
52,800
35,477
19억
5.23%
53,519
25/06/16
51,800
15,883
8억
3.18%
51,468
25/06/13
48,100
9,585
5억
2.95%
48,336
25/06/12
50,200
16,160
8억
3.46%
50,754
25/06/11
50,500
18,456
9억
8.28%
50,579
25/06/10
50,000
19,135
10억
3.93%
50,115
25/06/09
49,100
17,051
8억
4.98%
49,771
25/06/05
48,900
12,802
6억
3.62%
49,099
25/06/04
49,650
9,570
5억
4.32%
49,655
25/06/02
48,500
10,264
5억
5.21%
49,194
25/05/30
48,300
12,319
6억
3.24%
48,922
25/05/29
50,000
27,940
14억
8.95%
49,829
25/05/28
48,450
28,177
14억
6.14%
49,190
25/05/27
48,750
15,825
8억
7.21%
48,575
25/05/26
48,900
24,900
12억
6.40%
48,534
25/05/23
48,200
20,984
10억
3.02%
47,809
25/05/22
44,200
9,377
4억
5.04%
44,638
25/05/21
45,750
32,812
15억
12.07%
46,486
25/05/20
45,200
23,632
11억
14.46%
45,242
25/05/19
44,300
11,322
5억
10.72%
44,576
25/05/16
45,550
13,989
6억
4.89%
45,543
25/05/15
43,550
9,410
4억
7.80%
43,738
25/05/14
44,650
7,338
3억
5.55%
44,963
25/05/13
44,500
10,431
5억
9.29%
44,529
25/05/12
45,600
15,019
7억
6.95%
45,355
25/05/09
43,050
3,252
1억
4.13%
43,427
25/05/08
44,100
8,370
4억
5.82%
44,418
25/05/07
44,950
29,878
13억
11.13%
44,553
25/05/02
42,100
19,266
8억
20.17%
42,273
25/04/30
43,450
38,895
17억
19.15%
43,356
25/04/29
42,450
6,177
3억
6.17%
42,562
25/04/28
43,250
12,759
6억
7.37%
43,166
25/04/25
41,600
2,947
1억
4.16%
41,693
25/04/24
41,400
2,385
1억
2.09%
41,169
25/04/23
40,800
2,054
1억
3.16%
40,814
25/04/22
40,600
4,419
2억
7.17%
40,617
25/04/21
40,950
8,350
3억
10.72%
40,959
25/04/18
41,000
7,332
3억
12.01%
40,971
25/04/17
40,250
11,035
4억
12.10%
39,953
25/04/16
40,350
6,534
3억
7.25%
40,473
25/04/15
40,100
8,712
3억
7.87%
40,063
← 이전
6페이지