날짜종가공매도량금액비중평균단가
26/07/03
2,525
0
0억
0.00%
-
26/07/02
2,600
3
0억
0.01%
2,560
26/07/01
2,545
14
0억
0.08%
2,503
26/06/30
2,455
6
0억
0.01%
2,325
26/06/29
2,260
161
0억
2.05%
2,223
26/06/26
2,130
230
0억
3.28%
2,144
26/06/25
2,150
72
0억
0.99%
2,167
26/06/24
2,200
352
0억
1.08%
2,172
26/06/23
2,300
232
0억
0.86%
2,283
26/06/22
2,415
34
0억
0.08%
2,417
26/06/19
2,275
0
0억
0.00%
-
26/06/18
2,355
35
0억
0.15%
2,481
26/06/17
2,500
57
0억
0.89%
2,519
26/06/16
2,500
136
0억
2.39%
2,524
26/06/15
2,475
14
0억
0.33%
2,504
26/06/12
2,390
2
0억
0.02%
2,370
26/06/11
2,300
86
0억
0.28%
2,274
26/06/10
2,300
11
0억
0.03%
2,270
26/06/09
2,330
24
0억
0.07%
2,375
26/06/08
2,370
52
0억
0.24%
2,424
26/06/05
2,545
27
0억
0.41%
2,457
26/06/04
2,515
78
0억
1.08%
2,563
26/06/02
2,565
133
0억
1.15%
2,544
26/06/01
2,545
127
0억
1.32%
2,587
26/05/29
2,640
144
0억
0.72%
2,656
26/05/28
2,745
114
0억
0.51%
2,747
26/05/27
2,840
0
0억
0.00%
-
26/05/26
2,860
8
0억
0.01%
2,670
26/05/22
2,685
0
0억
0.00%
-
26/05/21
2,640
149
0억
1.61%
2,677
26/05/20
2,695
60
0억
0.65%
2,714
26/05/19
2,725
67
0억
1.52%
2,709
26/05/18
2,740
77
0억
0.77%
2,700
26/05/15
2,660
174
0억
0.88%
2,666
26/05/14
2,755
79
0억
0.19%
2,749
26/05/13
2,765
1
0억
0.00%
2,735
26/05/12
2,755
2
0억
0.01%
2,732
26/05/11
2,780
121
0억
0.25%
2,815
26/05/08
2,840
342
0억
3.50%
2,807
26/05/07
2,830
2
0억
0.01%
2,930
26/05/06
2,935
103
0억
0.08%
2,942
26/05/04
2,900
241
0억
1.43%
2,886
26/04/30
2,900
0
0억
0.00%
-
26/04/29
2,900
0
0억
0.00%
-
26/04/28
2,885
0
0억
0.00%
-
26/04/27
2,875
0
0억
0.00%
-
26/04/24
2,825
0
0억
0.00%
-
26/04/23
2,840
0
0억
0.00%
-
26/04/22
2,840
0
0억
0.00%
-
26/04/21
2,830
36
0억
0.35%
2,804
26/04/20
2,845
33
0억
0.50%
2,852
26/04/17
2,845
0
0억
0.00%
-
26/04/16
2,835
26
0억
0.30%
2,835
26/04/15
2,825
23
0억
0.19%
2,815
26/04/14
2,795
13
0억
0.05%
2,727
26/04/13
2,740
2
0억
0.02%
2,728
26/04/10
2,725
11
0억
0.08%
2,690
26/04/09
2,690
9
0억
0.07%
2,708
26/04/08
2,730
0
0억
0.00%
-
26/04/07
2,725
0
0억
0.00%
-