날짜종가공매도량금액비중평균단가
26/04/06
2,725
24
0억
0.25%
2,706
26/04/03
2,710
67
0억
1.22%
2,717
26/04/02
2,700
0
0억
0.00%
-
26/04/01
2,735
94
0억
0.46%
2,717
26/03/31
2,715
101
0억
1.49%
2,695
26/03/30
2,720
11
0억
0.18%
2,709
26/03/27
2,725
0
0억
0.00%
-
26/03/26
2,730
0
0억
0.00%
-
26/03/25
2,750
0
0억
0.00%
-
26/03/24
2,705
0
0억
0.00%
-
26/03/23
2,675
1
0억
0.01%
2,725
26/03/20
2,720
0
0억
0.00%
-
26/03/19
2,725
17
0억
0.18%
2,699
26/03/18
2,735
2
0억
0.01%
2,730
26/03/17
2,660
0
0억
0.00%
-
26/03/16
2,695
0
0억
0.00%
-
26/03/13
2,730
17,322
0억
51.09%
2,730
26/03/12
2,730
30
0억
0.56%
2,725
26/03/11
2,720
0
0억
0.00%
-
26/03/10
2,720
143
0억
0.87%
2,703
26/03/09
2,695
19
0억
0.16%
2,657
26/03/06
2,710
102
0억
0.66%
2,676
26/03/05
2,720
920
0억
2.86%
2,692
26/03/04
2,620
313
0억
0.33%
2,738
26/03/03
2,825
247
0억
1.60%
2,849
26/02/27
2,860
105
0억
0.44%
2,860
26/02/26
2,865
4
0억
0.02%
2,865
26/02/25
2,885
0
0억
0.00%
-
26/02/24
2,895
0
0억
0.00%
-
26/02/23
2,885
0
0억
0.00%
-
26/02/20
2,895
122
0억
0.66%
2,882
26/02/19
2,890
0
0억
0.00%
-
26/02/13
2,900
0
0억
0.00%
-
26/02/12
2,875
0
0억
0.00%
-
26/02/11
2,890
0
0억
0.00%
-
26/02/10
2,895
71
0억
0.45%
2,900
26/02/09
2,890
0
0억
0.00%
-
26/02/06
2,875
4
0억
0.03%
2,865
26/02/05
2,890
0
0억
0.00%
-
26/02/04
2,865
30
0억
0.24%
2,885
26/02/03
2,865
2
0억
0.01%
2,845
26/02/02
2,860
0
0억
0.00%
-
26/01/30
2,890
0
0억
0.00%
-
26/01/29
2,885
0
0억
0.00%
-
26/01/28
2,880
0
0억
0.00%
-
26/01/27
2,875
0
0억
0.00%
-
26/01/26
2,910
0
0억
0.00%
-
26/01/23
2,905
100
0억
0.68%
2,902
26/01/22
2,895
39
0억
0.13%
2,898
26/01/21
2,910
5
0억
0.04%
2,879
26/01/20
2,915
183
0억
1.27%
2,892
26/01/19
2,900
0
0억
0.00%
-
26/01/16
2,935
0
0억
0.00%
-
26/01/15
2,940
0
0억
0.00%
-
26/01/14
2,935
17
0억
0.11%
2,940
26/01/13
2,970
0
0억
0.00%
-
26/01/12
2,970
1
0억
0.01%
2,945
26/01/09
2,920
0
0억
0.00%
-
26/01/08
2,940
2
0억
0.01%
2,920
26/01/07
2,940
4
0억
0.01%
2,972