날짜종가공매도량금액비중평균단가
25/10/02
3,105
0
0억
0.00%
-
25/10/01
3,095
0
0억
0.00%
-
25/09/30
3,130
0
0억
0.00%
-
25/09/29
3,100
0
0억
0.00%
-
25/09/26
3,160
28
0억
0.31%
3,142
25/09/25
3,165
0
0억
0.00%
-
25/09/24
3,195
0
0억
0.00%
-
25/09/23
3,200
3
0억
0.03%
3,158
25/09/22
3,160
9
0억
0.08%
3,140
25/09/19
3,135
6
0억
0.04%
3,158
25/09/18
3,195
0
0억
0.00%
-
25/09/17
3,225
0
0억
0.00%
-
25/09/16
3,175
0
0억
0.00%
-
25/09/15
3,190
0
0억
0.00%
-
25/09/12
3,190
0
0억
0.00%
-
25/09/11
3,245
33
0억
0.42%
3,244
25/09/10
3,250
0
0억
0.00%
-
25/09/09
3,245
0
0억
0.00%
-
25/09/08
3,150
0
0억
0.00%
-
25/09/05
3,180
0
0억
0.00%
-
25/09/04
3,230
0
0억
0.00%
-
25/09/03
3,215
0
0억
0.00%
-
25/09/02
3,140
0
0억
0.00%
-
25/09/01
3,155
23
0억
0.13%
3,217
25/08/29
3,235
23
0억
0.20%
3,235
25/08/28
3,210
0
0억
0.00%
-
25/08/27
3,205
1
0억
0.03%
3,250
25/08/26
3,255
39
0억
0.43%
3,245
25/08/25
3,235
0
0억
0.00%
-
25/08/22
3,225
0
0억
0.00%
-
25/08/21
3,160
0
0억
0.00%
-
25/08/20
3,140
0
0억
0.00%
-
25/08/19
3,160
78
0억
0.82%
3,168
25/08/18
3,200
0
0억
0.00%
-
25/08/14
3,250
1
0억
0.02%
3,270
25/08/13
3,250
0
0억
0.00%
-
25/08/12
3,280
91
0억
1.64%
3,273
25/08/11
3,270
51
0억
0.27%
3,290
25/08/08
3,315
61
0억
1.07%
3,331
25/08/07
3,255
25
0억
0.27%
3,283
25/08/06
3,285
4
0억
0.07%
3,288
25/08/05
3,305
152
0억
0.88%
3,205
25/08/04
3,245
0
0억
0.00%
-
25/08/01
3,335
6
0억
0.06%
3,312
25/07/31
3,350
69
0억
1.38%
3,344
25/07/30
3,335
0
0억
0.00%
-
25/07/29
3,390
29
0억
0.19%
3,444
25/07/28
3,345
0
0억
0.00%
-
25/07/25
3,345
16
0억
0.10%
3,360
25/07/24
3,400
3
0억
0.06%
3,405
25/07/23
3,430
0
0억
0.00%
-
25/07/22
3,450
0
0억
0.00%
-
25/07/21
3,450
0
0억
0.00%
-
25/07/18
3,500
8
0억
0.04%
3,490
25/07/17
3,450
0
0억
0.00%
-
25/07/16
3,445
0
0억
0.00%
-
25/07/15
3,450
0
0억
0.00%
-
25/07/14
3,410
0
0억
0.00%
-
25/07/11
3,395
0
0억
0.00%
-
25/07/10
3,355
0
0억
0.00%
-