날짜종가공매도량금액비중평균단가
25/07/09
3,390
0
0억
0.00%
-
25/07/08
3,370
0
0억
0.00%
-
25/07/07
3,385
0
0억
0.00%
-
25/07/04
3,360
0
0억
0.00%
-
25/07/03
3,350
0
0억
0.00%
-
25/07/02
3,385
10
0억
0.22%
3,385
25/07/01
3,390
26
0억
0.18%
3,374
25/06/30
3,360
11
0억
0.17%
3,399
25/06/27
3,435
47
0억
0.44%
3,508
25/06/26
3,495
0
0억
0.00%
-
25/06/25
3,505
2
0억
0.01%
3,495
25/06/24
3,490
16
0억
0.12%
3,487
25/06/23
3,505
20
0억
0.19%
3,420
25/06/20
3,445
4
0억
0.03%
3,494
25/06/19
3,465
30
0억
0.34%
3,447
25/06/18
3,440
0
0억
0.00%
-
25/06/17
3,420
227
0억
1.83%
3,435
25/06/16
3,480
66
0억
0.49%
3,398
25/06/13
3,440
4
0억
0.02%
3,390
25/06/12
3,480
329
0억
2.05%
3,466
25/06/11
3,520
119
0억
0.17%
3,464
25/06/10
3,410
49
0억
0.31%
3,388
25/06/09
3,360
0
0억
0.00%
-
25/06/05
3,365
8
0억
0.05%
3,378
25/06/04
3,360
25
0억
0.19%
3,363
25/06/02
3,315
0
0억
0.00%
-
25/05/30
3,330
0
0억
0.00%
-
25/05/29
3,250
0
0억
0.00%
-
25/05/28
3,205
0
0억
0.00%
-
25/05/27
3,180
1
0억
0.03%
3,200
25/05/26
3,225
0
0억
0.00%
-
25/05/23
3,150
0
0억
0.00%
-
25/05/22
3,160
0
0억
0.00%
-
25/05/21
3,210
0
0억
0.00%
-
25/05/20
3,220
0
0억
0.00%
-
25/05/19
3,225
0
0억
0.00%
-
25/05/16
3,260
0
0억
0.00%
-
25/05/15
3,280
0
0억
0.00%
-
25/05/14
3,320
0
0억
0.00%
-
25/05/13
3,350
0
0억
0.00%
-
25/05/12
3,360
13
0억
0.13%
3,352
25/05/09
3,375
0
0억
0.00%
-
25/05/08
3,385
0
0억
0.00%
-
25/05/07
3,275
0
0억
0.00%
-
25/05/02
3,320
0
0억
0.00%
-
25/04/30
3,405
0
0억
0.00%
-
25/04/29
3,400
0
0억
0.00%
-
25/04/28
3,405
0
0억
0.00%
-
25/04/25
3,395
0
0억
0.00%
-
25/04/24
3,405
0
0억
0.00%
-
25/04/23
3,325
23
0억
0.23%
3,365
25/04/22
3,380
200
0억
1.20%
3,370
25/04/21
3,345
0
0억
0.00%
-
25/04/18
3,330
0
0억
0.00%
-
25/04/17
3,285
0
0억
0.00%
-
25/04/16
3,300
0
0억
0.00%
-
25/04/15
3,310
0
0억
0.00%
-
← 이전
6페이지