날짜종가공매도량금액비중평균단가
26/04/08
31,350
11,027
3억
10.55%
31,167
26/04/07
28,850
7,418
2억
6.59%
28,940
26/04/06
29,000
11,119
3억
16.29%
29,240
26/04/03
29,600
21,171
6억
19.46%
29,723
26/04/02
29,550
27,892
8억
19.89%
30,210
26/04/01
31,400
20,812
7억
19.18%
31,354
26/03/31
30,400
4,339
1억
5.43%
30,878
26/03/30
31,000
14,276
4억
16.31%
30,859
26/03/27
32,450
17,215
6억
13.65%
32,026
26/03/26
32,300
17,767
6억
11.79%
32,781
26/03/25
33,550
18,644
6억
16.82%
33,843
26/03/24
33,500
15,309
5억
10.21%
33,315
26/03/23
32,850
19,765
7억
10.63%
33,742
26/03/20
35,700
10,431
4억
10.00%
36,266
26/03/19
35,750
28,036
10억
19.94%
35,940
26/03/18
37,100
17,666
7억
25.91%
37,193
26/03/17
37,050
17,488
7억
17.85%
37,729
26/03/16
37,900
18,606
7억
21.78%
38,103
26/03/13
38,400
15,688
6억
7.68%
39,634
26/03/12
39,550
14,817
6억
8.03%
40,461
26/03/11
40,850
41,575
17억
9.81%
41,641
26/03/10
39,450
27,263
11억
7.62%
39,328
26/03/09
35,750
7,434
3억
8.29%
35,481
26/03/06
37,200
13,451
5억
7.46%
37,116
26/03/05
34,200
10,005
3억
4.50%
34,620
26/03/04
31,800
22,992
8억
8.84%
32,931
26/03/03
36,200
3,988
1억
2.11%
36,803
26/02/27
38,400
16,339
6억
9.77%
38,783
26/02/26
38,600
6,388
2억
4.34%
38,978
26/02/25
39,550
8,888
4억
4.60%
39,921
26/02/24
40,900
7,336
3억
6.52%
40,938
26/02/23
41,500
11,685
5억
8.78%
41,825
26/02/20
42,200
7,919
3억
5.99%
42,706
26/02/19
43,250
13,855
6억
6.56%
42,803
26/02/13
41,800
18,622
8억
12.99%
42,102
26/02/12
42,900
14,612
6억
8.08%
42,441
26/02/11
42,250
21,752
9억
13.12%
42,533
26/02/10
42,850
23,847
10억
9.84%
42,927
26/02/09
42,750
22,778
10억
6.99%
42,243
26/02/06
41,050
47,026
19억
8.25%
40,727
26/02/05
43,350
11,820
5억
0.64%
43,498
26/02/04
38,000
12,430
5억
4.10%
37,516
26/02/03
36,800
13,328
5억
13.14%
36,390
26/02/02
35,350
16,136
6억
8.75%
36,025
26/01/30
37,650
20,668
8억
13.15%
38,646
26/01/29
38,250
30,813
12억
15.19%
38,133
26/01/28
38,500
33,024
13억
10.31%
38,252
26/01/27
36,650
33,509
12억
14.54%
36,956
26/01/26
36,800
50,190
18억
13.15%
36,325
26/01/23
34,350
15,148
5억
6.86%
34,148
26/01/22
32,550
6,093
2억
3.33%
32,347
26/01/21
31,950
6,461
2억
3.08%
32,306
26/01/20
34,150
7,700
3억
6.66%
34,270
26/01/19
34,000
8,314
3억
8.54%
33,978
26/01/16
33,600
5,768
2억
5.68%
33,945
26/01/15
34,200
8,442
3억
6.74%
34,276
26/01/14
34,300
6,138
2억
4.45%
34,217
26/01/13
34,500
5,347
2억
2.81%
34,647
26/01/12
36,100
4,592
2억
2.77%
35,961
26/01/09
36,150
7,060
3억
7.89%
36,297