날짜종가공매도량금액비중평균단가
26/07/06
38,500
128
0억
0.16%
38,366
26/07/03
40,050
23,134
9억
11.42%
39,019
26/07/02
38,900
6,654
3억
4.52%
38,755
26/07/01
43,050
651
0억
0.53%
44,371
26/06/30
45,000
7,230
3억
5.36%
45,723
26/06/29
48,950
7,030
3억
2.23%
48,319
26/06/26
44,500
10,278
5억
1.53%
45,185
26/06/25
40,000
20,579
11억
2.79%
51,371
26/06/24
48,000
15,690
7억
18.58%
47,308
26/06/23
36,950
4,783
2억
2.62%
38,559
26/06/22
40,000
5,578
2억
4.83%
41,194
26/06/19
41,700
13,217
5억
4.10%
40,657
26/06/18
45,300
31,963
15억
14.18%
47,016
26/06/17
51,400
2,969
2억
1.81%
51,469
26/06/16
50,700
5,221
3억
4.81%
50,394
26/06/15
50,500
3,945
2억
3.44%
51,632
26/06/12
52,600
10,251
5억
6.08%
51,811
26/06/11
50,500
10,362
5억
10.48%
48,058
26/06/10
50,100
5,651
3억
3.79%
49,968
26/06/09
49,550
1,919
1억
1.78%
47,199
26/06/08
47,050
1,617
1억
1.50%
47,303
26/06/05
51,200
2,442
1억
3.05%
50,694
26/06/04
52,300
3,995
2억
4.40%
52,619
26/06/02
54,200
2,288
1억
1.37%
54,257
26/06/01
59,400
10,544
6억
4.31%
55,386
26/05/29
54,800
9,221
5억
3.01%
52,938
26/05/28
53,700
7,006
4억
3.57%
53,720
26/05/27
59,300
2,234
1억
0.82%
59,398
26/05/26
58,900
13,405
8억
5.10%
58,736
26/05/22
53,700
26,021
14억
7.48%
54,273
26/05/21
52,100
15,191
8억
2.74%
52,558
26/05/20
60,400
2,335
1억
1.23%
60,225
26/05/19
60,400
962
1억
0.60%
58,709
26/05/18
59,900
6,418
4억
2.46%
60,303
26/05/15
68,600
3,920
3억
2.39%
69,201
26/05/14
72,100
262
0억
0.24%
72,119
26/05/13
70,000
181
0억
0.16%
70,530
26/05/12
70,500
1,091
1억
0.34%
71,481
26/05/11
76,600
7,193
5억
1.15%
76,073
26/05/08
69,200
3,781
3억
1.79%
70,671
26/05/07
68,400
3,075
2억
1.21%
70,775
26/05/06
76,000
8,057
6억
2.23%
75,107
26/05/04
71,500
1,166
1억
0.34%
75,276
26/04/30
76,500
5,282
4억
2.06%
76,766
26/04/29
81,500
6,933
6억
1.85%
80,159
26/04/28
82,200
6,576
5억
1.25%
82,007
26/04/27
88,200
4,524
4억
3.46%
88,333
26/04/24
89,000
3,121
3억
1.68%
89,019
26/04/23
89,500
982
1억
0.39%
88,394
26/04/22
90,900
2,893
3억
1.24%
89,783
26/04/21
92,300
32,226
30억
7.49%
92,996
26/04/20
99,600
7,719
8억
3.84%
100,345
26/04/17
101,900
21,391
21억
8.00%
100,029
26/04/16
103,200
34,402
37억
5.62%
107,851
26/04/15
105,700
35,088
38억
7.80%
108,228
26/04/14
103,000
6,596
7억
1.58%
104,718
26/04/13
96,600
468
0억
0.14%
94,495
26/04/10
91,200
1,857
2억
0.54%
90,685
26/04/09
93,200
6,621
6억
2.81%
94,985
26/04/08
94,400
35,330
33억
5.31%
92,362