날짜종가공매도량금액비중평균단가
25/10/10
30,150
4,384
1억
0.12%
29,115
25/10/02
27,000
3,806
1억
0.13%
26,538
25/10/01
28,050
4,590
1억
0.11%
27,805
25/09/30
26,050
9,150
2억
0.10%
25,806
25/09/29
23,000
19,157
4억
0.47%
22,492
25/09/26
21,500
11,581
2억
0.17%
21,310
25/09/25
20,250
11,992
2억
0.24%
19,863
25/09/24
19,030
6,583
1억
0.10%
18,988
25/09/23
17,730
6,266
1억
0.93%
17,850
25/09/22
17,870
10,470
2억
1.37%
17,670
25/09/19
17,800
7,742
1억
1.02%
17,691
25/09/18
17,250
6,738
1억
1.17%
17,288
25/09/17
16,980
5,191
1억
1.19%
16,996
25/09/16
16,910
5,845
1억
1.46%
16,909
25/09/15
16,580
1,209
0억
0.71%
16,472
25/09/12
16,700
4,680
1억
1.51%
16,736
25/09/11
16,660
1,873
0억
1.27%
16,611
25/09/10
16,660
1,848
0억
0.50%
16,662
25/09/09
16,450
23,639
4억
6.23%
16,478
25/09/08
16,060
12,266
2억
2.68%
16,463
25/09/05
16,570
17,201
3억
1.09%
16,525
25/09/04
15,200
2
0억
0.00%
15,090
25/09/03
14,680
3,555
1억
2.28%
14,482
25/09/02
14,500
1,038
0억
1.24%
14,336
25/09/01
14,200
802
0억
0.66%
14,364
25/08/29
14,690
891
0억
0.96%
14,763
25/08/28
14,830
1,436
0억
1.51%
14,904
25/08/27
14,850
1,704
0억
1.69%
14,791
25/08/26
14,890
935
0억
0.96%
14,878
25/08/25
15,020
67
0억
0.06%
14,987
25/08/22
14,770
1,050
0억
0.64%
14,799
25/08/21
14,930
265
0억
0.35%
14,985
25/08/20
15,020
279
0억
0.17%
14,992
25/08/19
15,610
83
0억
0.04%
15,630
25/08/18
15,850
444
0억
0.06%
16,024
25/08/14
15,500
1,377
0억
0.27%
15,595
25/08/13
15,350
781
0억
0.34%
14,996
25/08/12
14,820
1,086
0억
0.43%
14,943
25/08/11
15,110
1,861
0억
1.47%
15,244
25/08/08
15,420
4,234
1억
2.49%
15,502
25/08/07
15,650
24,804
4억
1.67%
16,076
25/08/06
15,300
1,049
0억
0.82%
15,300
25/08/05
15,710
1,879
0억
1.24%
15,829
25/08/04
15,860
4,558
1억
1.51%
16,034
25/08/01
15,920
16,757
2억
3.14%
14,827
25/07/31
15,460
3,013
0억
3.07%
15,372
25/07/30
15,110
118
0억
0.07%
15,230
25/07/29
15,590
447
0억
0.32%
15,664
25/07/28
16,030
827
0억
0.38%
16,249
25/07/25
15,830
2,559
0억
2.27%
15,849
25/07/24
16,080
2,983
0억
1.51%
16,120
25/07/23
15,970
21,481
3억
9.14%
15,964
25/07/22
16,440
12,501
2억
4.01%
16,825
25/07/21
17,130
4,919
1억
1.53%
17,247
25/07/18
17,560
1,776
0억
0.27%
17,383
25/07/17
17,280
19,307
3억
3.18%
17,234
25/07/16
16,890
7,288
1억
0.35%
17,490
25/07/15
16,750
8,737
1억
1.83%
16,431
25/07/14
16,620
3,132
1억
0.78%
16,800
25/07/11
17,440
681
0억
0.11%
17,485