날짜종가공매도량금액비중평균단가
26/10/02
1,420
1,817
0억
1.59%
1,440
26/10/01
1,499
155
0억
0.50%
1,497
26/09/30
1,514
293
0억
0.50%
1,521
26/09/29
1,554
108
0억
0.53%
1,554
26/09/28
1,562
0
0억
0.00%
-
26/09/23
1,551
63
0억
0.18%
1,578
26/09/22
1,567
0
0억
0.00%
-
26/09/21
1,641
0
0억
0.00%
-
26/09/18
1,670
0
0억
0.00%
-
26/09/17
1,569
560
0억
0.44%
1,503
26/09/16
1,553
152
0억
0.04%
1,565
26/09/15
1,425
43
0억
0.06%
1,393
26/09/14
1,388
986
0억
0.41%
1,422
26/09/11
1,542
3,901
0억
4.54%
1,566
26/09/10
1,593
0
0억
0.00%
-
26/09/09
1,582
33
0억
0.08%
1,589
26/09/08
1,594
211
0억
0.13%
1,558
26/09/07
1,620
1,358
0억
0.28%
1,725
26/09/04
334
0
0억
0.00%
-
26/09/03
334
0
0억
0.00%
-
26/09/02
334
0
0억
0.00%
-
26/09/01
334
0
0억
0.00%
-
26/08/31
334
0
0억
0.00%
-
26/08/28
334
0
0억
0.00%
-
26/08/27
334
0
0억
0.00%
-
26/08/26
334
0
0억
0.00%
-
26/08/25
334
0
0억
0.00%
-
26/08/24
334
0
0억
0.00%
-
26/08/21
334
0
0억
0.00%
-
26/08/20
334
0
0억
0.00%
-
26/08/19
334
2,022
0억
0.03%
428
26/08/18
477
5,332
0억
0.53%
484
26/08/14
507
1,674
0억
0.08%
502
26/08/13
469
616
0억
0.02%
589
26/08/12
656
0
0억
0.00%
-
26/08/11
658
0
0억
0.00%
-
26/08/10
659
0
0억
0.00%
-
26/08/07
625
96
0억
0.09%
625
26/08/06
628
95
0억
0.08%
622
26/08/05
625
94
0억
0.09%
624
26/08/04
619
286
0억
0.22%
619
26/08/03
589
0
0억
0.00%
-
26/07/31
581
240
0억
0.12%
566
26/07/30
548
1
0억
0.00%
551
26/07/29
558
287
0억
0.14%
557
26/07/28
581
236
0억
0.07%
634
26/07/27
624
7
0억
0.01%
634
26/07/24
632
6
0억
0.01%
645
26/07/23
659
73
0억
0.10%
653
26/07/22
654
212
0억
0.27%
660
26/07/21
651
236
0억
0.14%
675
26/07/20
673
1
0억
0.00%
687
26/07/16
696
350
0억
0.35%
692
26/07/15
699
218
0억
0.14%
700
26/07/14
677
642
0억
0.18%
670
26/07/13
696
1,212
0억
0.80%
713
26/07/10
702
403
0억
0.35%
685
26/07/09
663
472
0억
0.38%
674
26/07/08
663
769
0억
0.35%
676
26/07/07
714
274
0억
0.23%
737
1페이지
다음 →