날짜종가공매도량금액비중평균단가
26/07/06
733
266
0억
0.15%
720
26/07/03
713
155
0억
0.09%
693
26/07/02
694
15,704
0억
5.61%
703
26/07/01
743
397
0억
0.15%
732
26/06/30
698
693
0억
0.28%
722
26/06/29
715
9,221
0억
2.75%
703
26/06/26
646
2,929
0억
0.81%
652
26/06/25
681
2,299
0억
0.98%
679
26/06/24
695
1,320
0억
0.57%
687
26/06/23
698
1,597
0억
0.50%
713
26/06/22
720
19,401
0억
1.04%
794
26/06/19
722
632
0억
0.10%
736
26/06/18
779
882
0억
0.36%
791
26/06/17
819
3,208
0억
2.56%
817
26/06/16
815
2,443
0억
0.77%
819
26/06/15
815
2,500
0억
0.62%
818
26/06/12
867
1,558
0억
0.34%
872
26/06/11
834
2
0억
0.00%
814
26/06/10
834
182
0억
0.01%
862
26/06/09
836
8,746
0억
1.42%
847
26/06/08
834
21,884
0억
5.36%
817
26/06/05
847
660
0억
0.09%
839
26/06/04
863
12,352
0억
1.40%
876
26/06/02
965
7,039
0억
2.12%
956
26/06/01
935
10,180
0억
1.66%
941
26/05/29
975
4,555
0억
0.49%
983
26/05/28
1,040
809
0억
0.25%
1,041
26/05/27
1,086
1,762
0억
0.45%
1,089
26/05/26
1,110
10,148
0억
2.04%
1,153
26/05/22
1,168
5,377
0억
0.52%
1,090
26/05/21
1,008
4,344
0억
0.55%
1,044
26/05/20
1,065
14,492
0억
5.45%
1,072
26/05/19
1,065
5,119
0억
2.19%
1,077
26/05/18
1,088
13,042
0억
2.44%
1,081
26/05/15
1,139
19,565
0억
3.74%
1,149
26/05/14
1,175
27,675
0억
9.57%
1,163
26/05/13
1,170
35,340
0억
3.05%
1,186
26/05/12
1,140
12,462
0억
2.35%
1,149
26/05/11
1,170
32,966
0억
2.38%
1,160
26/05/08
1,221
41,853
1억
6.38%
1,239
26/05/07
1,244
21,818
0억
1.35%
1,248
26/05/06
1,373
16,649
0억
1.05%
1,372
26/05/04
1,460
26,252
0억
2.57%
1,496
26/04/30
1,548
12,188
0억
1.59%
1,595
26/04/29
1,654
0
0억
0.00%
-
26/04/28
1,682
0
0억
0.00%
-
26/04/27
1,728
76
0억
0.01%
1,728
26/04/24
1,685
7,388
0억
3.49%
1,691
26/04/23
1,689
8,403
0억
3.44%
1,685
26/04/22
1,703
6,194
0억
2.88%
1,696
26/04/21
1,707
13,743
0억
3.72%
1,706
26/04/20
1,756
0
0억
0.00%
-
26/04/17
1,739
11,599
0억
4.05%
1,740
26/04/16
1,741
12,997
0억
2.07%
1,766
26/04/15
1,711
5,910
0억
1.58%
1,689
26/04/14
1,668
20,221
0억
6.10%
1,682
26/04/13
1,657
21,861
0억
4.32%
1,692
26/04/10
1,632
4,815
0억
1.94%
1,601
26/04/09
1,570
5,402
0억
2.25%
1,573
26/04/08
1,583
9,971
0억
5.10%
1,596