날짜종가공매도량금액비중평균단가
26/04/07
1,567
16
0억
0.01%
1,581
26/04/06
1,577
1,103
0억
0.42%
1,597
26/04/03
1,625
1,838
0억
1.04%
1,659
26/04/02
1,658
0
0억
0.00%
-
26/04/01
1,712
8,766
0억
1.99%
1,694
26/03/31
1,613
425
0억
0.15%
1,639
26/03/30
1,681
92
0억
0.02%
1,678
26/03/27
1,640
3,429
0억
1.24%
1,575
26/03/26
1,600
13
0억
0.01%
1,619
26/03/25
1,619
1,905
0억
0.69%
1,606
26/03/24
1,639
962
0억
0.40%
1,605
26/03/23
1,612
0
0억
0.00%
-
26/03/20
1,645
15
0억
0.00%
1,645
26/03/19
1,589
129
0억
0.05%
1,590
26/03/18
1,626
953
0억
0.35%
1,643
26/03/17
1,657
393
0억
0.11%
1,669
26/03/16
1,600
218
0억
0.10%
1,612
26/03/13
1,614
59,953
1억
20.26%
1,614
26/03/12
1,638
180
0억
0.07%
1,624
26/03/11
1,618
719
0억
0.16%
1,591
26/03/10
1,560
515
0억
0.11%
1,544
26/03/09
1,434
6,845
0억
0.97%
1,469
26/03/06
1,594
202
0억
0.04%
1,625
26/03/05
1,656
2,855
0억
0.52%
1,619
26/03/04
1,489
956
0억
0.09%
1,543
26/03/03
1,681
184
0억
0.02%
1,727
26/02/27
1,816
1,394
0억
0.23%
1,864
26/02/26
1,879
1,638
0억
0.22%
1,901
26/02/25
1,905
2,016
0억
0.39%
1,904
26/02/24
1,913
1,401
0억
0.35%
1,907
26/02/23
1,918
912
0억
0.18%
1,877
26/02/20
1,900
949
0억
0.18%
1,876
26/02/19
1,873
798
0억
0.12%
1,873
26/02/13
1,823
385
0억
0.09%
1,842
26/02/12
1,874
41
0억
0.01%
1,887
26/02/11
1,874
183
0억
0.04%
1,846
26/02/10
1,847
6,994
0억
0.91%
1,845
26/02/09
1,800
1,472
0억
0.36%
1,796
26/02/06
1,738
3,432
0억
0.79%
1,723
26/02/05
1,770
4,238
0억
0.73%
1,784
26/02/04
1,811
1,816
0억
0.25%
1,801
26/02/03
1,793
13,087
0억
2.36%
1,790
26/02/02
1,796
8,093
0억
0.70%
1,818
26/01/30
1,866
2,025
0억
0.21%
1,883
26/01/29
1,929
1,699
0억
0.16%
1,873
26/01/28
1,922
1,518
0억
0.14%
1,922
26/01/27
1,881
2,014
0억
0.20%
1,892
26/01/26
1,929
7,330
0억
1.22%
1,918
26/01/23
1,893
0
0억
0.00%
-
26/01/22
1,886
1,095
0억
0.17%
1,899
26/01/21
1,903
406
0억
0.05%
1,910
26/01/20
1,968
3,290
0억
0.51%
1,967
26/01/19
1,943
35,458
1억
6.09%
1,943
26/01/16
1,964
9,128
0억
2.22%
1,961
26/01/15
1,975
2,493
0억
0.40%
1,932
26/01/14
1,913
2,104
0억
0.42%
1,922
26/01/13
1,948
2,457
0억
0.46%
1,938
26/01/12
1,944
8,035
0억
1.14%
1,942
26/01/09
1,927
1,959
0억
0.49%
1,914
26/01/08
1,883
18,673
0억
4.05%
1,886