날짜종가공매도량금액비중평균단가
25/10/10
2,885
998
0억
0.10%
2,803
25/10/02
2,885
0
0억
0.00%
-
25/10/01
2,830
123
0억
0.00%
2,965
25/09/30
2,770
2,640
0억
0.21%
2,887
25/09/29
2,885
11,179
0억
0.79%
2,909
25/09/26
2,840
17,137
0억
0.80%
2,842
25/09/25
2,960
20,774
1억
0.26%
2,992
25/09/24
3,510
77
0억
0.00%
3,557
25/09/23
3,735
116
0억
0.00%
3,666
25/09/22
3,660
262
0억
0.00%
3,648
25/09/19
3,490
4,247
0억
0.06%
3,411
25/09/18
3,640
17,522
1억
0.05%
4,006
25/09/17
3,620
18,412
1억
0.05%
3,331
25/09/16
2,785
918
0억
0.04%
2,785
25/09/15
2,145
9,311
0억
1.61%
2,165
25/09/12
2,140
8,759
0억
2.45%
2,137
25/09/11
2,155
15,612
0억
2.18%
2,183
25/09/10
2,150
8,732
0억
1.67%
2,120
25/09/09
2,085
1,094
0억
0.35%
2,099
25/09/08
2,105
3,962
0억
1.24%
2,122
25/09/05
2,130
3,208
0억
0.80%
2,138
25/09/04
2,125
1,015
0억
0.24%
2,146
25/09/03
2,165
5,126
0억
0.40%
2,127
25/09/02
2,075
3,631
0억
0.69%
2,084
25/09/01
2,095
15,848
0억
1.56%
2,124
25/08/29
2,075
8,622
0억
1.28%
2,091
25/08/28
2,060
21,336
0억
2.65%
2,106
25/08/27
2,070
12,159
0억
1.13%
2,107
25/08/26
2,195
40,871
1억
2.93%
2,191
25/08/25
2,235
5,519
0억
0.15%
2,268
25/08/22
2,260
50,545
1억
0.78%
2,257
25/08/21
2,170
51,550
1억
0.23%
2,215
25/08/20
1,840
1,935
0억
0.66%
1,873
25/08/19
1,891
7,050
0억
4.43%
1,903
25/08/18
1,920
8,851
0억
4.21%
1,933
25/08/14
1,990
34,039
1억
10.03%
1,965
25/08/13
1,916
169
0억
0.13%
1,922
25/08/12
1,914
28
0억
0.02%
1,913
25/08/11
1,910
265
0억
0.30%
1,932
25/08/08
1,944
519
0억
0.46%
1,948
25/08/07
1,936
12,095
0억
8.62%
1,936
25/08/06
1,915
2,815
0억
2.55%
1,896
25/08/05
1,917
598
0억
0.50%
1,912
25/08/04
1,890
2,067
0억
2.08%
1,900
25/08/01
1,860
346
0억
0.14%
1,875
25/07/31
1,918
110
0억
0.05%
1,908
25/07/30
1,903
120
0억
0.08%
1,925
25/07/29
1,932
2,512
0억
1.25%
1,937
25/07/28
1,921
189
0억
0.09%
1,943
25/07/25
1,951
11,059
0억
7.31%
1,958
25/07/24
1,946
28,314
1억
4.85%
1,969
25/07/23
2,020
9,465
0억
3.21%
2,017
25/07/22
2,045
4,777
0억
2.44%
2,054
25/07/21
2,055
9,860
0억
4.69%
2,047
25/07/18
2,065
387
0억
0.21%
2,070
25/07/17
2,120
40
0억
0.01%
2,079
25/07/16
2,045
13,529
0억
8.07%
2,047
25/07/15
2,075
712
0억
0.58%
2,068
25/07/14
2,050
899
0억
0.31%
2,067
25/07/11
2,120
1,919
0억
0.53%
2,067