날짜종가공매도량금액비중평균단가
25/07/11
2,120
1,919
0억
0.53%
2,067
25/07/10
2,035
4,180
0억
1.20%
2,042
25/07/09
2,065
4,925
0억
2.65%
2,071
25/07/08
2,075
2,207
0억
1.40%
2,091
25/07/07
2,075
6,027
0억
2.45%
2,100
25/07/04
2,070
5,152
0억
1.98%
2,080
25/07/03
2,140
2,708
0억
0.99%
2,135
25/07/02
2,100
5,393
0억
1.15%
2,108
25/07/01
2,105
1,575
0억
0.59%
2,125
25/06/30
2,105
1,558
0억
0.36%
2,129
25/06/27
2,165
6,515
0억
2.80%
2,182
25/06/26
2,210
6,794
0억
2.43%
2,208
25/06/25
2,240
25,693
1억
9.02%
2,256
25/06/24
2,255
5,030
0억
1.39%
2,259
25/06/23
2,225
14,170
0억
4.11%
2,213
25/06/20
2,270
8,036
0억
3.77%
2,265
25/06/19
2,260
15,901
0억
4.86%
2,267
25/06/18
2,300
9,592
0억
3.22%
2,310
25/06/17
2,345
4,260
0억
1.72%
2,366
25/06/16
2,355
10,696
0억
2.62%
2,368
25/06/13
2,400
10,040
0억
1.82%
2,417
25/06/12
2,470
9,669
0억
2.84%
2,489
25/06/11
2,495
14,541
0억
1.88%
2,479
25/06/10
2,485
21,614
1억
1.90%
2,486
25/06/09
2,485
26,084
1억
1.59%
2,474
25/06/05
2,410
14,770
0억
4.58%
2,395
25/06/04
2,385
6,563
0억
2.79%
2,380
25/06/02
2,355
6,301
0억
2.16%
2,350
25/05/30
2,395
2,507
0억
0.89%
2,394
25/05/29
2,385
1,301
0억
0.36%
2,392
25/05/28
2,385
1,321
0억
0.30%
2,391
25/05/27
2,385
4,110
0억
0.38%
2,371
25/05/26
2,315
1,902
0억
0.60%
2,318
25/05/23
2,270
2,093
0억
0.55%
2,278
25/05/22
2,305
1,445
0억
0.31%
2,303
25/05/21
2,320
4,952
0억
0.08%
2,321
25/05/20
2,195
3,067
0억
1.41%
2,191
25/05/19
2,170
5,387
0억
1.92%
2,186
25/05/16
2,220
7,343
0억
2.37%
2,239
25/05/15
2,290
17,222
0억
5.94%
2,285
25/05/14
2,315
43,867
1억
1.25%
2,346
25/05/13
2,235
26,300
1억
6.42%
2,227
25/05/12
2,215
33,190
1억
8.98%
2,229
25/05/09
2,220
16,342
0억
4.18%
2,208
25/05/08
2,240
9,254
0억
2.93%
2,266
25/05/07
2,240
13,780
0억
1.23%
2,217
25/05/02
2,395
18,229
0억
2.56%
2,444
25/04/30
2,410
24,529
1억
3.10%
2,453
25/04/29
2,555
11,143
0억
0.75%
2,633
25/04/28
2,550
4,109
0억
0.61%
2,578
25/04/25
2,675
12,463
0억
2.07%
2,670
25/04/24
2,620
10,383
0억
1.51%
2,658
25/04/23
2,635
4,212
0억
0.43%
2,664
25/04/22
2,780
12,016
0억
1.84%
2,741
25/04/21
2,705
6,255
0억
1.03%
2,743
25/04/18
2,740
11,144
0억
1.49%
2,688
25/04/17
2,690
25,244
1억
3.92%
2,718
25/04/16
2,775
32,205
1억
4.56%
2,851
25/04/15
2,900
15,690
0억
2.67%
2,913
← 이전
6페이지