날짜종가공매도량금액비중평균단가
26/07/06
627
0
0억
0.00%
-
26/07/03
615
18,746
0억
0.30%
758
26/07/02
715
1,638
0억
0.15%
588
26/07/01
550
642
0억
0.56%
553
26/06/30
555
8,827
0억
6.28%
567
26/06/29
579
4,191
0억
2.82%
583
26/06/26
560
1,254
0억
0.94%
597
26/06/25
622
463
0억
0.09%
633
26/06/24
600
216
0억
0.10%
618
26/06/23
651
1,511
0억
0.62%
667
26/06/22
701
4,717
0억
2.14%
704
26/06/19
702
1,369
0억
0.66%
717
26/06/18
745
2,532
0억
1.62%
761
26/06/17
773
1,787
0억
0.41%
775
26/06/16
750
19,409
0억
3.33%
772
26/06/15
835
7,250
0억
0.25%
965
26/06/12
798
5,832
0억
3.54%
780
26/06/11
732
2,586
0억
1.54%
707
26/06/10
680
4,999
0억
3.73%
692
26/06/09
741
335
0억
0.15%
726
26/06/08
707
2,988
0억
1.19%
722
26/06/05
759
668
0억
0.06%
755
26/06/04
735
3,171
0억
2.05%
735
26/06/02
757
4,289
0억
2.28%
734
26/06/01
740
2,423
0억
0.97%
765
26/05/29
813
30
0억
0.00%
808
26/05/28
900
691
0억
0.32%
947
26/05/27
981
3,594
0억
2.43%
1,000
26/05/26
1,030
9,478
0억
8.04%
1,026
26/05/22
1,073
2,106
0억
0.35%
1,069
26/05/21
996
3,045
0억
2.87%
987
26/05/20
995
1,427
0억
1.12%
1,008
26/05/19
1,045
723
0억
0.67%
1,040
26/05/18
1,050
3,304
0억
3.18%
1,040
26/05/15
1,061
2,571
0억
1.05%
1,070
26/05/14
1,113
2,445
0억
1.79%
1,109
26/05/13
1,123
2,855
0억
3.73%
1,122
26/05/12
1,122
1,151
0억
0.70%
1,114
26/05/11
1,132
1,086
0억
0.36%
1,150
26/05/08
1,193
2,102
0억
1.76%
1,202
26/05/07
1,208
2,380
0억
2.04%
1,207
26/05/06
1,211
2,393
0억
0.99%
1,228
26/05/04
1,269
2,318
0억
3.72%
1,269
26/04/30
1,269
509
0억
0.43%
1,270
26/04/29
1,285
1,446
0억
2.18%
1,279
26/04/28
1,284
9
0억
0.01%
1,286
26/04/27
1,294
1
0억
0.00%
1,304
26/04/24
1,310
659
0억
0.49%
1,308
26/04/23
1,281
456
0억
0.50%
1,288
26/04/22
1,304
1,289
0억
0.70%
1,278
26/04/21
1,280
16,825
0억
10.51%
1,280
26/04/20
1,295
2,505
0억
1.34%
1,302
26/04/17
1,295
6,562
0억
6.10%
1,290
26/04/16
1,298
3,872
0억
2.52%
1,304
26/04/15
1,289
3,937
0억
2.41%
1,289
26/04/14
1,297
0
0억
0.00%
-
26/04/13
1,267
11,422
0억
8.07%
1,277
26/04/10
1,291
1,509
0억
0.74%
1,270
26/04/09
1,258
5,899
0억
4.00%
1,269
26/04/08
1,284
3,939
0억
2.25%
1,267