날짜종가공매도량금액비중평균단가
26/01/08
1,124
1
0억
0.00%
1,128
26/01/07
1,166
8,283
0억
3.94%
1,171
26/01/06
1,210
1,931
0억
1.82%
1,208
26/01/05
1,229
6,242
0억
4.30%
1,225
26/01/02
1,256
6
0억
0.01%
1,258
25/12/30
1,235
0
0억
0.00%
-
25/12/29
1,249
49
0억
0.04%
1,234
25/12/26
1,236
5,393
0억
1.31%
1,274
25/12/24
1,293
9,154
0억
1.54%
1,336
25/12/23
1,267
283
0억
0.14%
1,297
25/12/22
1,283
223
0억
0.07%
1,292
25/12/19
1,289
0
0억
0.00%
-
25/12/18
1,250
73,592
1억
4.69%
1,315
25/12/17
1,433
27,422
0억
0.23%
1,484
25/12/16
1,400
0
0억
0.00%
-
25/12/15
1,208
3,913
0억
1.27%
1,226
25/12/12
1,251
67,256
1억
26.68%
1,268
25/12/11
1,285
422
0억
0.75%
1,294
25/12/10
1,283
543
0억
0.46%
1,288
25/12/09
1,305
190
0억
0.41%
1,310
25/12/08
1,305
543
0억
0.46%
1,302
25/12/05
1,282
13,860
0억
8.43%
1,282
25/12/04
1,304
7,213
0억
7.45%
1,313
25/12/03
1,342
0
0억
0.00%
-
25/12/02
1,352
385
0억
1.28%
1,365
25/12/01
1,370
61
0억
0.14%
1,365
25/11/28
1,357
171
0억
0.31%
1,329
25/11/27
1,330
573
0억
1.76%
1,327
25/11/26
1,327
89
0억
0.31%
1,324
25/11/25
1,308
375
0억
1.26%
1,311
25/11/24
1,313
8
0억
0.01%
1,330
25/11/21
1,330
165
0억
0.34%
1,347
25/11/20
1,366
991
0억
2.23%
1,360
25/11/19
1,369
5
0억
0.01%
1,313
25/11/18
1,314
6,867
0억
4.70%
1,333
25/11/17
1,373
8,008
0억
7.75%
1,379
25/11/14
1,424
2,029
0억
0.47%
1,431
25/11/13
1,398
0
0억
0.00%
-
25/11/12
1,405
0
0억
0.00%
-
25/11/11
1,385
334
0억
0.73%
1,387
25/11/10
1,401
0
0억
0.00%
-
25/11/07
1,362
1,354
0억
1.32%
1,375
25/11/06
1,411
8,169
0억
7.63%
1,429
25/11/05
1,433
19,782
0억
9.31%
1,388
25/11/04
1,400
24,249
0억
11.04%
1,424
25/11/03
1,412
35,024
0억
11.75%
1,417
25/10/31
1,484
35,020
0억
1.25%
1,433
25/10/30
1,350
0
0억
0.00%
-
25/10/29
1,393
0
0억
0.00%
-
25/10/28
1,432
0
0억
0.00%
-
25/10/27
1,462
1,159
0억
1.25%
1,458
25/10/24
1,470
2,007
0억
2.63%
1,457
25/10/23
1,475
2,706
0억
3.31%
1,486
25/10/22
1,507
606
0억
1.08%
1,487
25/10/21
1,492
1,165
0억
1.51%
1,522
25/10/20
1,519
1,613
0억
1.11%
1,501
25/10/17
1,450
2,619
0억
0.92%
1,468
25/10/16
1,498
1,943
0억
1.27%
1,502
25/10/15
1,534
836
0억
1.83%
1,529
25/10/14
1,515
661
0억
0.68%
1,523