날짜종가공매도량금액비중평균단가
26/07/06
9,460
821
0억
5.27%
9,281
26/07/03
9,130
705
0억
3.25%
8,935
26/07/02
9,030
377
0억
1.89%
8,933
26/07/01
9,020
1,217
0억
12.63%
9,043
26/06/30
9,010
1,582
0억
9.61%
9,025
26/06/29
9,080
845
0억
3.51%
8,917
26/06/26
8,610
2,142
0억
4.75%
8,630
26/06/25
8,900
758
0억
6.48%
8,868
26/06/24
8,930
1,044
0억
2.70%
8,855
26/06/23
8,930
1,290
0억
4.10%
8,741
26/06/22
9,100
1,121
0억
4.46%
8,882
26/06/19
9,120
3,433
0억
6.92%
8,984
26/06/18
9,360
2,810
0억
13.30%
9,438
26/06/17
9,760
353
0억
1.27%
9,656
26/06/16
9,520
939
0억
5.31%
9,501
26/06/15
9,600
1,251
0억
12.59%
9,597
26/06/12
9,550
361
0억
1.81%
9,491
26/06/11
9,550
38
0억
0.49%
9,492
26/06/10
9,370
1,243
0억
4.45%
9,340
26/06/09
9,510
1,046
0억
4.32%
9,521
26/06/08
9,410
1,411
0억
1.48%
9,607
26/06/05
10,090
1,453
0억
3.35%
10,037
26/06/04
10,190
2,246
0억
4.21%
10,267
26/06/02
10,020
1,113
0억
2.11%
10,019
26/06/01
10,040
4,325
0억
5.82%
9,967
26/05/29
10,020
2,005
0억
2.93%
10,058
26/05/28
10,450
2,385
0억
5.94%
10,179
26/05/27
10,270
743
0억
1.34%
10,208
26/05/26
10,320
1,993
0억
4.78%
10,388
26/05/22
10,630
2,511
0억
6.01%
10,766
26/05/21
10,750
681
0억
1.84%
10,586
26/05/20
10,560
5,113
1억
11.65%
10,591
26/05/19
10,910
2,791
0억
10.98%
10,849
26/05/18
10,800
3,595
0억
10.02%
10,805
26/05/15
11,130
3,788
0억
10.92%
11,149
26/05/14
11,250
1,952
0억
5.33%
10,914
26/05/13
10,770
2,133
0억
4.21%
10,875
26/05/12
11,000
2,549
0억
4.87%
11,081
26/05/11
11,500
3,490
0억
6.58%
11,600
26/05/08
11,900
1,902
0억
18.42%
11,854
26/05/07
11,950
1,361
0억
4.78%
12,028
26/05/06
12,000
6,044
1억
6.52%
12,075
26/05/04
12,560
2,401
0억
4.16%
12,686
26/04/30
12,700
985
0억
1.86%
12,444
26/04/29
12,400
753
0억
1.57%
12,311
26/04/28
12,580
251
0억
0.37%
12,580
26/04/27
11,850
407
0억
1.55%
11,972
26/04/24
11,920
0
0억
0.00%
-
26/04/23
11,660
0
0억
0.00%
-
26/04/22
11,920
0
0억
0.00%
-
26/04/21
12,050
306
0억
0.93%
12,117
26/04/20
12,150
727
0억
3.03%
12,220
26/04/17
12,230
355
0억
2.32%
12,209
26/04/16
12,270
1,171
0억
4.38%
12,195
26/04/15
12,210
900
0억
2.84%
12,101
26/04/14
12,110
1,288
0억
2.47%
12,024
26/04/13
11,840
743
0억
2.30%
11,846
26/04/10
11,520
50
0억
0.18%
11,621
26/04/09
11,400
486
0억
1.55%
11,377
26/04/08
11,240
535
0억
1.65%
11,029