날짜종가공매도량금액비중평균단가
26/01/08
12,470
94
0억
0.34%
12,183
26/01/07
12,180
407
0억
0.89%
12,247
26/01/06
12,480
9
0억
0.10%
12,472
26/01/05
12,460
115
0억
0.50%
12,436
26/01/02
12,760
15
0억
0.07%
12,610
25/12/30
12,330
204
0억
2.89%
12,323
25/12/29
12,550
11
0억
0.19%
12,355
25/12/26
12,440
0
0억
0.00%
-
25/12/24
12,500
11
0억
0.06%
12,660
25/12/23
12,650
132
0억
0.89%
12,828
25/12/22
12,830
107
0억
0.74%
13,030
25/12/19
12,900
0
0억
0.00%
-
25/12/18
12,920
146
0억
1.65%
12,978
25/12/17
13,210
199
0억
2.62%
13,108
25/12/16
13,080
1,231
0억
6.52%
12,990
25/12/15
13,090
370
0억
1.72%
13,238
25/12/12
13,520
551
0억
7.16%
13,317
25/12/11
13,360
1,101
0억
3.72%
13,287
25/12/10
13,320
710
0억
7.89%
13,410
25/12/09
13,500
272
0억
2.95%
13,563
25/12/08
13,320
245
0억
1.19%
13,347
25/12/05
13,640
1,993
0억
10.81%
13,641
25/12/04
13,760
2,505
0억
11.39%
13,836
25/12/03
14,240
752
0억
1.89%
14,041
25/12/02
13,700
2,824
0억
8.46%
13,756
25/12/01
13,660
1,161
0억
2.57%
13,530
25/11/28
13,200
1,302
0억
5.91%
13,073
25/11/27
12,910
2,712
0억
11.99%
12,925
25/11/26
13,020
2,608
0억
8.60%
12,858
25/11/25
12,650
699
0억
2.92%
12,550
25/11/24
12,220
2,457
0억
20.86%
12,191
25/11/21
12,200
331
0억
1.32%
12,183
25/11/20
12,510
0
0억
0.00%
-
25/11/19
12,670
208
0억
0.49%
12,280
25/11/18
12,310
81
0억
0.47%
12,300
25/11/17
12,430
268
0억
0.66%
12,220
25/11/14
12,210
536
0억
0.90%
12,416
25/11/13
12,510
418
0억
1.64%
12,097
25/11/12
12,180
15
0억
0.05%
12,022
25/11/11
11,910
1,431
0억
2.83%
12,043
25/11/10
12,390
0
0억
0.00%
-
25/11/07
11,690
14
0억
0.03%
11,558
25/11/06
11,880
11
0억
0.03%
12,178
25/11/05
11,870
36
0억
0.03%
11,620
25/11/04
11,990
35
0억
0.07%
12,092
25/11/03
12,070
734
0억
1.27%
12,161
25/10/31
12,370
614
0억
1.64%
12,451
25/10/30
12,610
233
0억
0.58%
12,578
25/10/29
12,670
679
0억
1.63%
12,848
25/10/28
12,990
1,301
0억
3.21%
13,042
25/10/27
13,050
411
0억
0.69%
12,931
25/10/24
12,540
445
0억
0.95%
12,514
25/10/23
12,590
288
0억
0.83%
12,700
25/10/22
12,920
41
0억
0.10%
12,745
25/10/21
12,810
471
0억
1.22%
12,894
25/10/20
12,790
203
0억
0.33%
12,793
25/10/17
12,890
1,026
0억
2.16%
12,983
25/10/16
13,180
2,503
0억
6.48%
13,316
25/10/15
13,590
1,636
0억
4.79%
13,453
25/10/14
13,480
3,932
1억
10.32%
13,576