날짜종가공매도량금액비중평균단가
26/07/06
11,300
7,554
1억
12.17%
11,482
26/07/03
12,210
8,490
1억
7.49%
11,981
26/07/02
13,220
5,838
1억
2.29%
13,805
26/07/01
12,980
7,649
1억
2.32%
13,606
26/06/30
12,460
13,300
2억
22.25%
11,904
26/06/29
11,820
5,335
1억
10.35%
11,494
26/06/26
10,440
1,389
0억
2.14%
10,796
26/06/25
11,300
2,633
0억
10.05%
11,683
26/06/24
11,820
2,061
0억
4.25%
11,685
26/06/23
11,550
5,475
1억
7.91%
11,965
26/06/22
12,540
3,977
0억
11.96%
12,597
26/06/19
12,830
2,656
0억
6.97%
13,029
26/06/18
13,170
1,649
0억
4.32%
13,267
26/06/17
13,800
2,965
0억
11.68%
13,836
26/06/16
13,930
2,353
0억
8.64%
13,990
26/06/15
14,110
8,758
1억
16.80%
14,219
26/06/12
13,920
1,760
0억
3.03%
13,717
26/06/11
12,750
3,640
0억
9.85%
12,167
26/06/10
12,340
6,495
1억
12.70%
12,308
26/06/09
12,550
5,345
1억
7.81%
12,553
26/06/08
12,180
4,120
1억
4.72%
12,368
26/06/05
13,510
2,474
0억
4.54%
13,706
26/06/04
14,550
820
0억
2.16%
14,683
26/06/02
14,600
680
0억
0.84%
14,496
26/06/01
15,430
4,280
1억
3.94%
15,563
26/05/29
16,360
2,280
0억
3.09%
16,352
26/05/28
16,990
10,112
2억
6.70%
16,840
26/05/27
16,410
5,990
1억
5.83%
16,831
26/05/26
17,450
15,590
3억
11.31%
17,646
26/05/22
16,960
3,838
1억
3.79%
16,953
26/05/21
15,910
1,013
0억
1.42%
15,890
26/05/20
15,000
3,546
1억
3.62%
14,995
26/05/19
15,710
3,122
0억
2.53%
15,758
26/05/18
16,440
4,220
1억
3.92%
16,307
26/05/15
17,200
12,940
2억
7.38%
17,822
26/05/14
18,860
10,575
2억
4.71%
19,180
26/05/13
17,710
7,678
1억
5.52%
17,575
26/05/12
17,750
11,121
2억
3.82%
18,169
26/05/11
19,210
2,937
1억
1.43%
19,554
26/05/08
19,950
2,699
1억
1.93%
20,026
26/05/07
20,250
7,859
2억
3.31%
20,448
26/05/06
21,650
5,318
1억
0.81%
20,655
26/05/04
20,300
8,518
2억
3.24%
20,415
26/04/30
19,970
10,773
2억
3.94%
20,178
26/04/29
20,100
4,199
1억
2.45%
20,178
26/04/28
20,600
11,393
2억
4.01%
20,935
26/04/27
21,350
7,137
2억
2.37%
20,963
26/04/24
21,100
21,326
5억
5.11%
21,322
26/04/23
20,650
12,053
2억
2.07%
20,543
26/04/22
21,850
72,141
16억
4.20%
21,647
26/04/21
19,750
52,503
10억
1.73%
18,775
26/04/20
16,530
1,367
0억
0.44%
16,468
26/04/17
15,890
189
0억
0.13%
15,826
26/04/16
15,680
133
0억
0.18%
15,695
26/04/15
15,620
1,745
0억
1.66%
15,458
26/04/14
15,180
2,110
0억
3.99%
15,167
26/04/13
15,160
1,281
0억
2.56%
15,193
26/04/10
15,210
1,839
0억
4.40%
15,216
26/04/09
15,110
3,191
0억
4.52%
15,235
26/04/08
15,620
1,113
0억
1.14%
15,346