날짜종가공매도량금액비중평균단가
26/07/03
604
4,804
0억
0.20%
533
26/07/02
530
311
0억
0.02%
533
26/07/01
543
93
0억
0.00%
534
26/06/30
508
23,982
0억
0.70%
514
26/06/29
612
931
0억
0.03%
596
26/06/26
568
22,424
0억
0.26%
621
26/06/25
759
11,122
0억
0.20%
779
26/06/24
1,084
6,093
0억
1.44%
1,074
26/06/23
1,075
22,995
0억
3.56%
1,118
26/06/22
1,120
25,865
0억
1.86%
1,203
26/06/19
1,295
14,230
0억
0.36%
1,263
26/06/18
1,200
21,793
0억
3.55%
1,242
26/06/17
1,280
6,624
0억
0.31%
1,189
26/06/16
1,147
21,982
0억
1.89%
1,201
26/06/15
1,300
16,729
0억
0.27%
1,198
26/06/12
1,115
7,488
0억
1.68%
1,133
26/06/11
1,075
3,696
0억
1.36%
1,041
26/06/10
1,039
5,299
0억
2.42%
1,049
26/06/09
1,063
4,023
0억
0.53%
1,051
26/06/08
972
1,526
0억
0.28%
991
26/06/05
1,090
1,974
0억
0.62%
1,103
26/06/04
1,118
4,159
0억
1.97%
1,138
26/06/02
1,139
799
0억
0.17%
1,112
26/06/01
1,143
8,147
0억
1.30%
1,148
26/05/29
1,224
4,772
0억
0.64%
1,168
26/05/28
1,190
2,859
0억
0.57%
1,212
26/05/27
1,237
3,376
0억
0.51%
1,254
26/05/26
1,292
5,813
0억
0.89%
1,343
26/05/22
1,355
3,841
0억
0.53%
1,353
26/05/21
1,290
9,416
0억
0.76%
1,306
26/05/20
1,336
13,664
0억
2.60%
1,348
26/05/19
1,399
13,631
0억
4.10%
1,409
26/05/18
1,414
14,635
0억
1.85%
1,407
26/05/15
1,447
20,629
0억
1.52%
1,509
26/05/14
1,579
3,913
0억
0.51%
1,574
26/05/13
1,605
3
0억
0.00%
1,689
26/05/12
1,680
12
0억
0.00%
1,699
26/05/11
1,710
8,256
0억
0.74%
1,729
26/05/08
1,815
2,370
0억
0.39%
1,813
26/05/07
1,850
854
0억
0.15%
1,853
26/05/06
1,866
1,121
0억
0.11%
1,812
26/05/04
1,877
1,097
0억
0.10%
1,911
26/04/30
1,876
1,278
0억
0.17%
1,906
26/04/29
1,898
5,223
0억
0.22%
1,934
26/04/28
1,911
54
0억
0.00%
1,881
26/04/27
1,872
8,002
0억
1.05%
1,815
26/04/24
1,805
12,976
0억
2.48%
1,803
26/04/23
1,781
18,227
0억
2.28%
1,784
26/04/22
1,816
35,214
1억
0.61%
1,841
26/04/21
1,799
24,671
0억
3.15%
1,803
26/04/20
1,865
257
0억
0.02%
1,974
26/04/17
1,938
1,285
0억
0.05%
1,918
26/04/16
1,829
588
0억
0.07%
1,815
26/04/15
1,790
3,187
0억
0.43%
1,784
26/04/14
1,743
2,097
0억
0.43%
1,749
26/04/13
1,714
6,846
0억
2.69%
1,729
26/04/10
1,758
4,067
0억
1.25%
1,733
26/04/09
1,710
5,995
0억
1.27%
1,696
26/04/08
1,715
3,555
0억
0.45%
1,696
26/04/07
1,620
4,884
0억
1.52%
1,634