날짜종가공매도량금액비중평균단가
26/04/06
1,634
3,771
0억
1.00%
1,633
26/04/03
1,657
3,789
0억
0.92%
1,656
26/04/02
1,645
9,194
0억
0.91%
1,745
26/04/01
1,782
17,886
0억
1.28%
1,796
26/03/31
1,636
5,425
0억
0.84%
1,687
26/03/30
1,686
4,110
0억
0.88%
1,707
26/03/27
1,772
5,260
0억
0.82%
1,758
26/03/26
1,710
19,520
0억
0.81%
1,789
26/03/25
1,756
15,754
0억
1.65%
1,746
26/03/24
1,638
6,353
0억
1.26%
1,643
26/03/23
1,619
2,488
0억
0.35%
1,664
26/03/20
1,711
12,395
0억
0.82%
1,754
26/03/19
1,613
6,056
0억
0.72%
1,619
26/03/18
1,652
3,832
0억
0.91%
1,657
26/03/17
1,659
2,285
0억
0.51%
1,649
26/03/16
1,622
5,846
0억
0.57%
1,632
26/03/13
1,740
45,862
1억
8.44%
1,735
26/03/12
1,721
1,675
0억
0.47%
1,718
26/03/11
1,685
18,610
0억
3.73%
1,687
26/03/10
1,698
0
0억
0.00%
-
26/03/09
1,679
37
0억
0.01%
1,677
26/03/06
1,808
0
0억
0.00%
-
26/03/05
1,747
2,138
0억
0.30%
1,746
26/03/04
1,606
12,191
0억
0.81%
1,642
26/03/03
1,797
8,311
0억
0.92%
1,824
26/02/27
1,894
4
0억
0.00%
1,849
26/02/26
1,855
3
0억
0.00%
1,877
26/02/25
1,903
6,700
0억
0.91%
1,948
26/02/24
1,951
2,167
0억
0.45%
1,946
26/02/23
1,934
52
0억
0.01%
1,909
26/02/20
1,917
17
0억
0.00%
1,884
26/02/19
1,922
5,520
0억
0.45%
1,926
26/02/13
1,899
5,919
0억
0.65%
1,893
26/02/12
1,919
7,979
0억
1.31%
1,911
26/02/11
1,946
3,421
0억
0.13%
1,977
26/02/10
1,944
52
0억
0.01%
1,900
26/02/09
1,903
10,077
0억
1.50%
1,897
26/02/06
1,863
17,164
0억
2.36%
1,862
26/02/05
1,913
7,369
0억
1.05%
1,931
26/02/04
1,959
5,335
0억
0.22%
1,906
26/02/03
1,825
8,847
0억
1.06%
1,815
26/02/02
1,817
13,224
0억
1.80%
1,846
26/01/30
1,900
13,689
0억
1.35%
1,899
26/01/29
1,969
10,182
0억
0.94%
1,954
26/01/28
1,932
11,550
0억
1.17%
1,946
26/01/27
1,933
15,150
0억
1.30%
1,945
26/01/26
1,978
6,680
0억
0.24%
1,958
26/01/23
1,860
388
0억
0.04%
1,816
26/01/22
1,795
5,851
0억
0.65%
1,803
26/01/21
1,856
19,735
0억
1.52%
1,860
26/01/20
1,864
6,118
0억
0.45%
1,840
26/01/19
1,793
11,805
0억
1.02%
1,797
26/01/16
1,850
6,038
0억
0.61%
1,842
26/01/15
1,838
15,227
0억
0.35%
1,847
26/01/14
1,811
14,090
0억
1.50%
1,833
26/01/13
1,913
1,603
0억
0.08%
1,928
26/01/12
1,875
2,157
0억
0.24%
1,904
26/01/09
1,889
15,642
0억
1.91%
1,867
26/01/08
1,850
4,951
0억
0.32%
1,834
26/01/07
1,845
3,943
0억
0.54%
1,802