날짜종가공매도량금액비중평균단가
26/01/06
1,782
6,141
0억
1.10%
1,786
26/01/05
1,841
1,817
0억
0.22%
1,837
26/01/02
1,796
30
0억
0.00%
1,791
25/12/30
1,740
11,641
0억
2.35%
1,730
25/12/29
1,756
258
0억
0.06%
1,764
25/12/26
1,759
14,662
0억
2.22%
1,748
25/12/24
1,774
94
0억
0.01%
1,783
25/12/23
1,808
3,222
0억
0.46%
1,796
25/12/22
1,835
183
0억
0.01%
1,848
25/12/19
1,890
49
0억
0.01%
1,829
25/12/18
1,802
2,274
0억
0.22%
1,856
25/12/17
1,920
4,303
0억
0.22%
1,905
25/12/16
1,943
3,219
0억
0.09%
1,911
25/12/15
1,901
7,573
0억
0.87%
1,922
25/12/12
1,995
13,560
0억
1.81%
1,992
25/12/11
2,020
3,428
0억
0.33%
2,027
25/12/10
2,045
495
0억
0.03%
1,999
25/12/09
1,971
133
0억
0.01%
1,931
25/12/08
1,926
11,758
0억
1.07%
1,941
25/12/05
1,943
1
0억
0.00%
1,939
25/12/04
1,926
1,009
0억
0.13%
1,943
25/12/03
1,945
483
0억
0.04%
1,931
25/12/02
1,920
1,160
0억
0.10%
1,898
25/12/01
1,869
1,272
0억
0.11%
1,872
25/11/28
1,866
1,572
0억
0.05%
1,871
25/11/27
1,768
1,045
0억
0.03%
1,756
25/11/26
1,679
31,210
1억
1.07%
1,726
25/11/25
1,614
37,264
1억
2.78%
1,608
25/11/24
1,655
11,243
0억
1.05%
1,699
25/11/21
1,733
0
0억
0.00%
-
25/11/20
1,694
0
0억
0.00%
-
25/11/19
1,671
179
0억
0.01%
1,693
25/11/18
1,885
43,171
1억
5.29%
1,883
25/11/17
1,999
7,231
0억
1.27%
2,006
25/11/14
2,090
3,665
0억
0.62%
2,118
25/11/13
2,150
24,898
1억
2.21%
2,143
25/11/12
2,075
3,682
0억
0.77%
2,081
25/11/11
2,030
85
0억
0.02%
2,030
25/11/10
2,075
182
0억
0.05%
2,087
25/11/07
2,120
3,721
0억
0.75%
2,118
25/11/06
2,160
6,800
0억
0.37%
2,136
25/11/05
2,055
3,200
0억
0.45%
2,048
25/11/04
2,005
9,592
0억
1.03%
2,052
25/11/03
2,030
3,409
0억
0.37%
2,016
25/10/31
1,984
12,992
0억
1.02%
2,045
25/10/30
2,100
138,429
3억
7.72%
2,192
25/10/29
2,310
102
0억
0.00%
2,433
25/10/28
2,505
25
0억
0.00%
2,574
25/10/27
2,590
13
0억
0.00%
2,470
25/10/24
2,380
203
0억
0.00%
2,394
25/10/23
2,375
0
0억
0.00%
-
25/10/22
2,285
11
0억
0.00%
2,280
25/10/21
2,305
1,806
0억
0.18%
2,274
25/10/20
2,360
1,059
0억
0.06%
2,470
25/10/17
2,570
548
0억
0.02%
2,466
25/10/16
2,430
92
0억
0.01%
2,413
25/10/15
2,380
9,400
0억
0.20%
2,456
25/10/14
2,355
2,426
0억
0.19%
2,405
25/10/13
2,455
18,994
0억
1.85%
2,380
25/10/10
2,410
269
0억
0.03%
2,397