날짜종가공매도량금액비중평균단가
26/07/03
25,970
0
0억
0.00%
-
26/07/02
26,320
0
0억
0.00%
-
26/07/01
26,310
0
0억
0.00%
-
26/06/30
26,115
0
0억
0.00%
-
26/06/29
25,820
0
0억
0.00%
-
26/06/26
25,410
0
0억
0.00%
-
26/06/25
25,885
0
0억
0.00%
-
26/06/24
25,750
0
0억
0.00%
-
26/06/23
25,745
0
0억
0.00%
-
26/06/22
26,050
0
0억
0.00%
-
26/06/19
25,820
0
0억
0.00%
-
26/06/18
25,830
0
0억
0.00%
-
26/06/17
25,770
0
0억
0.00%
-
26/06/16
25,840
0
0억
0.00%
-
26/06/15
25,735
0
0억
0.00%
-
26/06/12
25,420
0
0억
0.00%
-
26/06/11
25,245
0
0억
0.00%
-
26/06/10
25,405
0
0억
0.00%
-
26/06/09
25,410
0
0억
0.00%
-
26/06/08
25,695
0
0억
0.00%
-
26/06/05
26,280
0
0억
0.00%
-
26/06/04
26,065
0
0억
0.00%
-
26/06/02
26,000
0
0억
0.00%
-
26/06/01
25,855
0
0억
0.00%
-
26/05/29
25,800
0
0억
0.00%
-
26/05/28
25,515
0
0억
0.00%
-
26/05/27
25,535
0
0억
0.00%
-
26/05/26
25,600
0
0억
0.00%
-
26/05/22
25,615
0
0억
0.00%
-
26/05/21
25,295
0
0억
0.00%
-
26/05/20
25,080
0
0억
0.00%
-
26/05/19
25,175
0
0억
0.00%
-
26/05/18
24,945
0
0억
0.00%
-
26/05/15
25,280
0
0억
0.00%
-
26/05/14
25,160
0
0억
0.00%
-
26/05/13
25,000
0
0억
0.00%
-
26/05/12
24,860
0
0억
0.00%
-
26/05/11
24,600
0
0억
0.00%
-
26/05/08
24,455
0
0억
0.00%
-
26/05/07
24,200
0
0억
0.00%
-
26/05/06
23,945
0
0억
0.00%
-
26/05/04
23,970
0
0억
0.00%
-
26/04/30
23,870
0
0억
0.00%
-
26/04/29
23,885
0
0억
0.00%
-
26/04/28
23,985
0
0억
0.00%
-
26/04/27
23,940
0
0억
0.00%
-
26/04/24
23,970
0
0억
0.00%
-
26/04/23
23,900
0
0억
0.00%
-
26/04/22
23,800
0
0억
0.00%
-
26/04/21
23,775
0
0억
0.00%
-
26/04/20
23,760
0
0억
0.00%
-
26/04/17
23,705
0
0억
0.00%
-
26/04/16
23,560
0
0억
0.00%
-
26/04/15
23,315
0
0억
0.00%
-
26/04/14
23,155
0
0억
0.00%
-
26/04/13
22,905
0
0억
0.00%
-
26/04/10
22,945
0
0억
0.00%
-
26/04/09
22,790
0
0억
0.00%
-
26/04/08
22,690
0
0억
0.00%
-
26/04/07
22,490
0
0억
0.00%
-