날짜종가공매도량금액비중평균단가
26/04/06
24,065
0
0억
0.00%
-
26/04/03
23,995
0
0억
0.00%
-
26/04/02
23,835
0
0억
0.00%
-
26/04/01
23,895
0
0억
0.00%
-
26/03/31
23,515
0
0억
0.00%
-
26/03/30
23,335
0
0억
0.00%
-
26/03/27
23,795
0
0억
0.00%
-
26/03/26
24,090
0
0억
0.00%
-
26/03/25
24,035
0
0억
0.00%
-
26/03/24
23,945
0
0억
0.00%
-
26/03/23
23,890
0
0억
0.00%
-
26/03/20
24,255
0
0억
0.00%
-
26/03/19
24,295
0
0억
0.00%
-
26/03/18
24,580
0
0억
0.00%
-
26/03/17
24,325
0
0억
0.00%
-
26/03/16
24,380
0
0억
0.00%
-
26/03/13
24,330
0
0억
0.00%
-
26/03/12
24,350
0
0억
0.00%
-
26/03/11
24,335
0
0억
0.00%
-
26/03/10
24,330
0
0억
0.00%
-
26/03/09
24,080
0
0억
0.00%
-
26/03/06
24,575
0
0억
0.00%
-
26/03/05
24,340
0
0억
0.00%
-
26/03/04
24,005
0
0억
0.00%
-
26/03/03
24,070
0
0억
0.00%
-
26/02/27
23,830
0
0억
0.00%
-
26/02/26
23,915
0
0억
0.00%
-
26/02/25
23,715
0
0억
0.00%
-
26/02/24
23,730
0
0억
0.00%
-
26/02/23
23,700
0
0억
0.00%
-
26/02/20
23,900
0
0억
0.00%
-
26/02/19
23,940
0
0억
0.00%
-
26/02/13
23,620
0
0억
0.00%
-
26/02/12
24,130
0
0억
0.00%
-
26/02/11
24,245
0
0억
0.00%
-
26/02/10
24,420
0
0억
0.00%
-
26/02/09
24,295
0
0억
0.00%
-
26/02/06
23,885
0
0억
0.00%
-
26/02/05
24,280
0
0억
0.00%
-
26/02/04
24,390
0
0억
0.00%
-
26/02/03
24,815
0
0억
0.00%
-
26/02/02
24,405
0
0억
0.00%
-
26/01/30
24,495
0
0억
0.00%
-
26/01/29
24,705
0
0억
0.00%
-
26/01/28
24,755
0
0억
0.00%
-
26/01/27
24,840
0
0억
0.00%
-
26/01/26
24,515
0
0억
0.00%
-
26/01/23
24,955
0
0억
0.00%
-
26/01/22
24,795
0
0억
0.00%
-
26/01/21
24,555
0
0억
0.00%
-
26/01/20
24,750
0
0억
0.00%
-
26/01/19
24,815
0
0억
0.00%
-
26/01/16
25,155
0
0억
0.00%
-
26/01/15
24,980
0
0억
0.00%
-
26/01/14
25,245
0
0억
0.00%
-
26/01/13
25,250
0
0억
0.00%
-
26/01/12
24,950
0
0억
0.00%
-
26/01/09
24,755
0
0억
0.00%
-
26/01/08
24,610
0
0억
0.00%
-
26/01/07
24,650
0
0억
0.00%
-