날짜종가공매도량금액비중평균단가
26/01/06
24,520
0
0억
0.00%
-
26/01/05
24,330
0
0억
0.00%
-
26/01/02
24,425
0
0억
0.00%
-
25/12/30
24,450
0
0억
0.00%
-
25/12/29
24,405
0
0억
0.00%
-
25/12/26
24,605
0
0억
0.00%
-
25/12/24
24,700
0
0억
0.00%
-
25/12/23
25,110
0
0억
0.00%
-
25/12/22
25,055
0
0억
0.00%
-
25/12/19
24,615
0
0억
0.00%
-
25/12/18
24,345
0
0억
0.00%
-
25/12/17
24,760
0
0억
0.00%
-
25/12/16
24,435
0
0억
0.00%
-
25/12/15
24,735
0
0억
0.00%
-
25/12/12
25,170
0
0억
0.00%
-
25/12/11
24,950
0
0억
0.00%
-
25/12/10
25,120
0
0억
0.00%
-
25/12/09
25,095
0
0억
0.00%
-
25/12/08
25,150
0
0억
0.00%
-
25/12/05
25,095
0
0억
0.00%
-
25/12/04
25,095
0
0억
0.00%
-
25/12/03
25,010
0
0억
0.00%
-
25/12/02
24,710
0
0억
0.00%
-
25/12/01
24,655
0
0억
0.00%
-
25/11/28
24,750
0
0억
0.00%
-
25/11/27
24,605
0
0억
0.00%
-
25/11/26
24,490
0
0억
0.00%
-
25/11/25
24,335
0
0억
0.00%
-
25/11/24
23,980
0
0억
0.00%
-
25/11/21
23,620
0
0억
0.00%
-
25/11/20
24,475
0
0억
0.00%
-
25/11/19
23,830
0
0억
0.00%
-
25/11/18
24,005
0
0억
0.00%
-
25/11/17
24,405
0
0억
0.00%
-
25/11/14
24,195
0
0억
0.00%
-
25/11/13
25,010
0
0억
0.00%
-
25/11/12
25,010
0
0억
0.00%
-
25/11/11
24,890
0
0억
0.00%
-
25/11/10
24,485
0
0억
0.00%
-
25/11/07
24,430
0
0억
0.00%
-
25/11/06
24,610
0
0억
0.00%
-
25/11/05
24,475
0
0억
0.00%
-
25/11/04
24,520
0
0억
0.00%
-
25/11/03
24,610
0
0억
0.00%
-
25/10/31
24,670
0
0억
0.00%
-
25/10/30
24,735
0
0억
0.00%
-
25/10/29
24,950
0
0억
0.00%
-
25/10/28
24,735
0
0억
0.00%
-
25/10/27
24,480
0
0억
0.00%
-
25/10/24
24,155
0
0억
0.00%
-
25/10/23
23,910
0
0억
0.00%
-
25/10/22
23,985
0
0억
0.00%
-
25/10/21
23,915
0
0억
0.00%
-
25/10/20
23,595
0
0억
0.00%
-
25/10/17
23,190
0
0억
0.00%
-
25/10/16
23,460
0
0억
0.00%
-
25/10/15
23,415
0
0억
0.00%
-
25/10/14
23,425
0
0억
0.00%
-
25/10/13
23,425
0
0억
0.00%
-
25/10/10
23,825
0
0억
0.00%
-