날짜종가공매도량금액비중평균단가
26/10/02
8,030
4,210
0억
4.55%
7,955
26/10/01
7,940
296
0억
0.21%
7,553
26/09/30
7,510
487
0억
0.59%
7,480
26/09/29
7,630
4,012
0억
2.00%
7,778
26/09/28
8,020
17,176
1억
3.16%
8,401
26/09/23
7,800
2,179
0억
0.28%
7,961
26/09/22
7,410
120
0억
0.05%
7,370
26/09/21
7,180
36,928
3억
2.94%
7,805
26/09/18
6,950
2,458
0억
6.93%
7,002
26/09/17
6,950
2,320
0억
8.22%
6,895
26/09/16
6,890
2,064
0억
10.80%
6,770
26/09/15
6,970
3,472
0억
9.29%
6,969
26/09/14
6,820
3,078
0억
10.22%
6,892
26/09/11
6,970
2,256
0억
8.18%
6,946
26/09/10
6,980
4,704
0억
12.46%
6,913
26/09/09
7,090
2,648
0억
10.31%
7,074
26/09/08
6,930
5,745
0억
10.01%
7,017
26/09/07
7,060
4,923
0억
11.80%
7,149
26/09/04
7,340
1,981
0억
7.52%
7,253
26/09/03
7,180
2,650
0억
6.85%
7,329
26/09/02
7,490
2,908
0억
13.30%
7,607
26/09/01
7,770
2,104
0억
10.57%
7,802
26/08/31
7,840
1,463
0억
4.95%
7,789
26/08/28
8,110
2,557
0억
7.10%
8,108
26/08/27
7,920
5,893
0억
11.69%
8,036
26/08/26
7,960
2,812
0억
3.27%
8,179
26/08/25
7,730
1,355
0억
4.44%
7,340
26/08/24
7,680
1,134
0억
3.98%
7,644
26/08/21
7,580
1,742
0억
3.67%
7,668
26/08/20
8,180
1,706
0억
2.64%
8,243
26/08/19
8,050
4,443
0억
10.99%
8,107
26/08/18
8,230
4,414
0억
8.56%
8,449
26/08/14
8,890
6,421
1억
14.81%
8,913
26/08/13
8,840
1,744
0억
4.32%
8,965
26/08/12
8,960
2,521
0억
7.27%
8,892
26/08/11
8,980
3,366
0억
6.70%
9,015
26/08/10
9,060
2,013
0억
4.01%
8,926
26/08/07
8,480
1,649
0억
5.49%
8,323
26/08/06
8,570
1,581
0억
2.42%
8,474
26/08/05
8,430
1,718
0억
2.95%
8,237
26/08/04
8,090
1,691
0억
1.94%
7,876
26/08/03
7,400
2,693
0억
4.43%
7,332
26/07/31
7,080
1,739
0억
2.35%
6,816
26/07/30
6,200
9,241
1억
10.24%
6,362
26/07/29
6,280
7,372
0억
7.17%
6,532
26/07/28
7,070
3,090
0억
5.19%
7,256
26/07/27
7,810
2,753
0억
6.10%
7,908
26/07/24
7,900
7,323
1억
4.90%
8,388
26/07/23
8,250
5,817
0억
6.16%
8,122
26/07/22
7,570
4,442
0억
6.53%
7,827
26/07/21
7,570
5,983
0억
5.42%
7,519
26/07/20
7,600
2,023
0억
3.37%
7,623
26/07/16
8,020
1,871
0억
4.22%
8,021
26/07/15
8,240
4,483
0억
6.13%
8,296
26/07/14
7,930
3,268
0억
3.89%
7,890
26/07/13
8,380
8,084
1억
10.26%
8,822
26/07/10
9,330
1,982
0억
2.08%
9,236
26/07/09
8,600
1,977
0억
2.78%
8,636
26/07/08
8,650
5,779
1억
5.60%
8,922
26/07/07
9,500
2,446
0억
3.64%
9,448
1페이지
다음 →