날짜종가공매도량금액비중평균단가
26/04/07
18,180
3,360
1억
2.92%
18,445
26/04/06
18,360
7,291
1억
4.98%
18,339
26/04/03
18,610
7,121
1억
5.46%
18,747
26/04/02
18,400
15,914
3억
6.48%
18,871
26/04/01
20,300
8,809
2억
4.32%
19,972
26/03/31
18,630
2,471
0억
1.04%
19,003
26/03/30
19,780
5,586
1억
2.49%
20,046
26/03/27
21,250
6,512
1억
3.08%
21,044
26/03/26
21,450
23,191
5억
6.62%
21,830
26/03/25
21,400
16,546
4억
9.15%
21,573
26/03/24
21,300
6,478
1억
3.03%
21,576
26/03/23
20,950
6,888
1억
2.00%
21,350
26/03/20
22,600
13,023
3억
5.52%
22,905
26/03/19
22,950
9,536
2억
3.06%
23,294
26/03/18
24,400
6,888
2억
1.45%
24,456
26/03/17
24,150
15,836
4억
4.09%
24,434
26/03/16
24,050
2,252
1억
0.51%
24,192
26/03/13
24,700
8,505
2억
0.61%
24,500
26/03/12
23,550
4,308
1억
1.77%
23,331
26/03/11
23,200
31,367
7억
5.72%
23,570
26/03/10
23,000
23,082
5억
3.57%
22,956
26/03/09
22,000
5,430
1억
1.55%
22,047
26/03/06
23,900
9,689
2억
1.79%
23,739
26/03/05
23,650
22,718
5억
2.62%
23,664
26/03/04
20,450
17,969
4억
1.83%
21,796
26/03/03
25,350
36,410
9억
4.52%
26,038
26/02/27
27,000
13,010
4억
2.53%
27,341
26/02/26
27,300
24,412
7억
3.86%
27,558
26/02/25
28,300
18,128
5억
2.42%
29,303
26/02/24
29,300
25,560
7억
4.13%
29,084
26/02/23
29,250
24,995
7억
2.66%
28,956
26/02/20
27,900
58,627
17억
5.34%
28,874
26/02/19
30,600
41,917
13억
1.82%
30,236
26/02/13
28,200
17,418
5억
2.62%
28,553
26/02/12
29,000
42,689
13억
3.67%
29,579
26/02/11
30,050
32,444
10억
3.13%
30,218
26/02/10
30,700
79,273
25억
2.01%
31,446
26/02/09
27,000
88
0억
0.02%
26,948
26/02/06
27,000
497
0억
0.06%
27,176
26/02/05
29,600
73,651
24억
3.23%
33,122
26/02/04
34,100
10,324
4억
0.72%
34,630
26/02/03
35,150
23,087
8억
0.77%
35,052
26/02/02
36,700
18,522
6억
0.18%
33,515
26/01/30
28,250
2,040
1억
0.37%
28,047
26/01/29
21,750
13,086
3억
3.32%
22,134
26/01/28
21,800
9,094
2억
2.98%
22,140
26/01/27
22,450
18,991
4억
6.08%
22,543
26/01/26
23,000
41,209
9억
11.12%
22,909
26/01/23
21,700
4,094
1억
1.59%
21,623
26/01/22
21,150
5,305
1억
1.45%
21,285
26/01/21
22,100
5,786
1억
1.53%
21,801
26/01/20
23,650
7,595
2억
2.15%
23,958
26/01/19
23,850
231
0억
0.09%
24,102
26/01/16
24,450
56
0억
0.01%
23,811
26/01/15
24,900
3,725
1억
0.72%
25,112
26/01/14
24,300
1,160
0억
0.31%
24,112
26/01/13
24,200
2,146
1억
0.15%
24,439
26/01/12
22,150
218
0억
0.07%
22,445
26/01/09
23,150
221
0억
0.05%
22,585
26/01/08
21,600
258
0억
0.08%
22,716