날짜종가공매도량금액비중평균단가
26/01/07
22,250
2,316
1억
0.70%
23,037
26/01/06
23,300
170
0억
0.09%
23,596
26/01/05
24,000
2,383
1억
0.65%
23,934
26/01/02
22,400
10,675
2억
5.83%
22,419
25/12/30
22,250
23,918
5억
5.90%
22,696
25/12/29
23,400
14,792
3억
3.66%
23,367
25/12/26
22,900
4,802
1억
0.75%
23,173
25/12/24
24,250
8,392
2억
1.42%
24,013
25/12/23
23,850
8,099
2억
1.27%
23,898
25/12/22
25,150
633
0억
0.11%
25,311
25/12/19
25,600
5,486
1억
0.85%
25,737
25/12/18
25,400
3,400
1억
0.32%
25,569
25/12/17
25,500
1,697
0억
0.14%
25,982
25/12/16
28,300
4,654
1억
0.19%
30,256
25/12/15
31,000
6,756
2억
0.24%
30,347
25/12/12
28,950
24,348
7억
1.20%
28,221
25/12/11
27,550
12,748
4억
0.67%
27,857
25/12/10
27,350
4,739
1억
0.44%
27,645
25/12/09
28,000
26,073
7억
1.87%
28,096
25/12/08
28,000
5,167
1억
0.29%
28,841
25/12/05
29,800
12,234
4억
0.50%
30,589
25/12/04
32,600
14,304
5억
0.10%
32,786
25/12/03
29,150
9,673
3억
0.19%
27,044
25/12/02
26,250
29,910
8억
0.38%
25,151
25/12/01
24,450
4,585
1억
0.40%
24,258
25/11/28
24,400
1,037
0억
0.03%
22,958
25/11/27
21,150
1,335
0억
0.12%
21,642
25/11/26
20,900
17,414
4억
2.75%
20,695
25/11/25
20,200
2,258
0억
0.39%
20,777
25/11/24
20,750
6,855
1억
0.68%
21,401
25/11/21
20,800
2,001
0억
0.26%
21,000
25/11/20
22,850
1,679
0억
0.15%
22,382
25/11/19
22,050
9,088
2억
1.20%
22,195
25/11/18
23,250
8,041
2억
0.36%
23,543
25/11/17
22,550
16,388
4억
1.32%
22,247
25/11/14
21,150
8,254
2억
0.48%
22,597
25/11/13
23,750
14,947
4억
0.65%
25,132
25/11/12
25,200
10,292
3억
0.27%
25,972
25/11/11
25,650
10,653
3억
0.39%
25,286
25/11/10
25,100
2,113
1억
0.06%
24,611
25/11/07
23,450
2,814
1억
0.17%
23,196
25/11/06
23,900
27,449
7억
0.29%
25,693
25/11/05
24,150
5,607
1억
0.20%
23,972
25/11/04
25,100
462
0억
0.00%
23,443
25/11/03
22,400
3,912
1억
0.18%
22,234
25/10/31
22,100
1,176
0억
0.05%
21,859
25/10/30
21,700
1,814
0억
0.05%
21,497
25/10/29
20,100
2,171
0억
0.17%
20,251
25/10/28
20,100
2,325
1억
0.07%
21,860
25/10/27
19,970
479
0억
0.03%
19,706
25/10/24
20,500
2,626
1억
0.16%
21,198
25/10/23
20,950
7,978
2억
0.48%
21,562
25/10/22
23,400
10,836
3억
0.20%
24,044
25/10/21
22,450
5,030
1억
0.07%
24,905
25/10/20
22,550
928
0억
0.02%
21,714
25/10/17
21,000
16,654
4억
0.16%
21,822
25/10/16
19,820
8,678
2억
0.43%
19,974
25/10/15
20,350
11,988
2억
0.75%
19,478
25/10/14
19,100
2,524
0억
0.05%
19,541
25/10/13
18,660
3,500
1억
0.34%
19,235