날짜종가공매도량금액비중평균단가
26/01/07
28,845
0
0억
0.00%
-
26/01/06
28,465
0
0억
0.00%
-
26/01/05
28,205
0
0억
0.00%
-
26/01/02
27,155
0
0억
0.00%
-
25/12/30
27,120
0
0억
0.00%
-
25/12/29
26,985
0
0억
0.00%
-
25/12/26
27,355
0
0억
0.00%
-
25/12/24
27,365
0
0억
0.00%
-
25/12/23
27,765
0
0억
0.00%
-
25/12/22
27,740
0
0억
0.00%
-
25/12/19
26,850
0
0억
0.00%
-
25/12/18
26,405
0
0억
0.00%
-
25/12/17
27,125
0
0억
0.00%
-
25/12/16
26,770
0
0억
0.00%
-
25/12/15
27,380
0
0억
0.00%
-
25/12/12
28,590
0
0억
0.00%
-
25/12/11
28,340
0
0억
0.00%
-
25/12/10
28,440
0
0억
0.00%
-
25/12/09
28,480
0
0억
0.00%
-
25/12/08
28,270
0
0억
0.00%
-
25/12/05
28,080
0
0억
0.00%
-
25/12/04
28,005
0
0억
0.00%
-
25/12/03
27,780
0
0억
0.00%
-
25/12/02
27,085
0
0억
0.00%
-
25/12/01
26,720
0
0억
0.00%
-
25/11/28
26,810
0
0억
0.00%
-
25/11/27
26,580
0
0억
0.00%
-
25/11/26
26,005
0
0억
0.00%
-
25/11/25
25,825
0
0억
0.00%
-
25/11/24
25,090
0
0억
0.00%
-
25/11/21
24,645
0
0억
0.00%
-
25/11/20
26,545
0
0억
0.00%
-
25/11/19
25,100
0
0억
0.00%
-
25/11/18
25,475
0
0억
0.00%
-
25/11/17
26,260
0
0억
0.00%
-
25/11/14
25,935
0
0억
0.00%
-
25/11/13
27,390
0
0억
0.00%
-
25/11/12
27,255
0
0억
0.00%
-
25/11/11
27,440
0
0억
0.00%
-
25/11/10
27,180
0
0억
0.00%
-
25/11/07
26,975
0
0억
0.00%
-
25/11/06
27,380
0
0억
0.00%
-
25/11/05
26,395
0
0억
0.00%
-
25/11/04
26,890
0
0억
0.00%
-
25/11/03
27,280
0
0억
0.00%
-
25/10/31
27,260
0
0억
0.00%
-
25/10/30
27,490
0
0억
0.00%
-
25/10/29
27,440
0
0억
0.00%
-
25/10/28
27,020
0
0억
0.00%
-
25/10/27
26,755
0
0억
0.00%
-
25/10/24
26,125
0
0억
0.00%
-
25/10/23
25,320
0
0억
0.00%
-
25/10/22
25,580
0
0억
0.00%
-
25/10/21
25,755
0
0억
0.00%
-
25/10/20
25,530
0
0억
0.00%
-
25/10/17
25,100
0
0억
0.00%
-
25/10/16
25,400
0
0억
0.00%
-
25/10/15
24,970
0
0억
0.00%
-
25/10/14
25,030
0
0억
0.00%
-
25/10/13
24,910
0
0억
0.00%
-