날짜종가공매도량금액비중평균단가
26/10/02
6,210
206
0억
0.40%
6,198
26/10/01
6,140
124
0억
0.36%
5,918
26/09/30
5,880
375
0억
1.58%
5,916
26/09/29
5,890
459
0억
1.72%
5,943
26/09/28
6,040
865
0억
2.81%
6,081
26/09/23
6,130
613
0억
1.88%
6,052
26/09/22
6,110
405
0억
1.10%
6,150
26/09/21
6,290
907
0억
2.49%
6,200
26/09/18
6,290
232
0억
0.41%
6,172
26/09/17
6,110
697
0억
1.64%
6,031
26/09/16
5,900
400
0억
1.41%
5,915
26/09/15
5,940
1,507
0억
2.03%
6,030
26/09/14
5,690
752
0억
1.85%
5,738
26/09/11
5,940
1,334
0억
3.95%
6,002
26/09/10
6,160
1,477
0억
1.24%
6,258
26/09/09
5,980
1,962
0억
6.03%
5,964
26/09/08
5,970
1,801
0억
3.45%
6,054
26/09/07
6,060
1,548
0억
3.26%
6,099
26/09/04
5,980
941
0억
1.78%
5,943
26/09/03
5,680
693
0억
2.12%
5,787
26/09/02
5,810
1,392
0억
4.56%
5,916
26/09/01
6,050
4,111
0억
10.16%
5,968
26/08/31
6,010
1,568
0억
3.54%
5,761
26/08/28
5,980
662
0억
1.75%
6,024
26/08/27
6,100
727
0억
1.72%
6,103
26/08/26
6,110
864
0억
1.88%
6,206
26/08/25
6,220
817
0억
1.65%
6,037
26/08/24
5,940
839
0억
1.70%
6,035
26/08/21
6,060
92
0억
0.16%
6,114
26/08/20
6,300
985
0억
1.19%
6,352
26/08/19
6,320
479
0억
0.46%
6,310
26/08/18
6,400
1,427
0억
1.15%
6,578
26/08/14
6,800
2,300
0억
0.65%
6,890
26/08/13
6,690
2,298
0억
1.83%
6,687
26/08/12
6,650
2,971
0억
1.88%
6,543
26/08/11
6,550
3,069
0억
2.53%
6,477
26/08/10
6,510
4,052
0억
2.48%
6,317
26/08/07
6,050
3,551
0억
3.68%
6,138
26/08/06
6,330
8,311
1억
1.27%
6,458
26/08/05
6,440
1,341
0억
0.61%
6,179
26/08/04
6,020
5,744
0억
4.03%
5,907
26/08/03
5,760
6,598
0억
3.80%
5,840
26/07/31
5,500
8,041
0억
4.97%
5,264
26/07/30
4,805
7,844
0억
5.75%
4,901
26/07/29
4,920
7,881
0억
1.33%
5,315
26/07/28
5,100
4,971
0억
3.76%
5,360
26/07/27
5,750
7,955
0억
6.33%
5,903
26/07/24
5,710
11,393
1억
9.52%
5,822
26/07/23
6,240
6,957
0억
2.56%
6,177
26/07/22
6,130
3,126
0억
0.32%
6,533
26/07/21
5,920
4,009
0억
0.26%
5,498
26/07/20
5,210
3,985
0억
2.68%
5,312
26/07/16
5,680
4,073
0억
0.83%
5,879
26/07/15
5,380
1,538
0억
2.44%
5,298
26/07/14
4,975
1,549
0억
1.37%
4,730
26/07/13
5,110
4,862
0억
4.15%
5,394
26/07/10
5,640
1,045
0억
1.07%
5,613
26/07/09
5,110
4,077
0억
4.42%
5,225
26/07/08
5,180
9,158
0억
6.52%
5,383
26/07/07
5,690
3,049
0억
4.34%
5,750
1페이지
다음 →