날짜종가공매도량금액비중평균단가
26/01/08
11,630
2,181
0억
0.63%
11,763
26/01/07
12,110
6,339
1억
1.80%
12,144
26/01/06
12,260
8,595
1억
2.62%
12,345
26/01/05
12,330
757
0억
0.26%
12,337
26/01/02
12,720
215
0억
0.07%
12,680
25/12/30
12,580
1,139
0억
0.51%
12,694
25/12/29
13,080
1,213
0억
0.34%
13,057
25/12/26
12,550
1,068
0억
0.48%
12,733
25/12/24
12,990
5,986
1억
1.69%
12,941
25/12/23
12,850
9,782
1억
3.07%
13,054
25/12/22
13,250
2,750
0억
0.38%
12,926
25/12/19
12,420
2,269
0억
0.47%
12,268
25/12/18
11,910
2,531
0억
0.36%
12,045
25/12/17
12,370
9,809
1억
0.60%
12,805
25/12/16
14,810
5,452
1억
1.26%
14,948
25/12/15
15,720
6,668
1억
1.01%
15,771
25/12/12
15,750
9,169
1억
0.69%
15,518
25/12/11
15,010
11,847
2억
2.57%
15,085
25/12/10
15,200
4,723
1억
1.33%
15,289
25/12/09
15,300
15,067
2억
3.00%
15,267
25/12/08
15,880
8,543
1억
0.76%
16,087
25/12/05
15,710
3,461
1억
0.41%
16,071
25/12/04
16,300
1,804
0억
0.04%
16,019
25/12/03
15,300
8,491
1억
1.51%
15,415
25/12/02
15,610
1,239
0억
0.27%
15,191
25/12/01
15,290
9,914
2억
0.80%
16,024
25/11/28
16,130
2,924
0억
0.17%
15,742
25/11/27
15,510
5,161
1억
0.26%
15,268
25/11/26
14,550
96
0억
0.02%
14,208
25/11/25
14,020
7,254
1억
1.13%
14,364
25/11/24
14,310
22,096
3억
1.15%
14,879
25/11/21
13,910
16,211
2억
3.00%
14,095
25/11/20
14,810
8,120
1억
0.97%
15,231
25/11/19
14,880
4,152
1억
0.31%
15,181
25/11/18
14,890
785
0억
0.10%
15,260
25/11/17
15,850
6,341
1억
0.51%
16,432
25/11/14
17,130
6,649
1억
0.12%
18,342
25/11/13
17,610
3,091
1억
0.02%
16,514
25/11/12
14,870
113
0억
0.01%
14,943
25/11/11
14,370
13,666
2억
1.17%
14,585
25/11/10
14,970
607
0억
0.11%
14,794
25/11/07
15,080
943
0억
0.12%
15,315
25/11/06
15,820
31
0억
0.00%
15,956
25/11/05
17,180
3,421
1억
0.21%
16,450
25/11/04
17,470
3,451
1억
0.24%
17,631
25/11/03
18,330
114
0억
0.00%
18,964
25/10/31
18,330
2,342
0억
0.02%
17,066
25/10/30
15,850
7,344
1억
0.79%
15,906
25/10/29
16,600
9,541
2억
0.48%
16,974
25/10/28
16,320
885
0억
0.06%
16,999
25/10/27
17,290
1,211
0억
0.09%
17,804
25/10/24
17,970
4,964
1억
0.09%
18,180
25/10/23
18,130
2,608
0억
0.14%
18,152
25/10/22
17,940
6,211
1억
0.06%
16,889
25/10/21
16,740
3,497
1억
0.15%
17,158
25/10/20
17,580
432
0억
0.00%
16,447
25/10/17
14,880
497
0억
0.02%
15,272
25/10/16
15,860
9,685
1억
0.17%
15,365
25/10/15
15,260
1,864
0억
0.02%
15,167
25/10/14
13,780
927
0억
0.01%
14,142