날짜종가공매도량금액비중평균단가
26/10/02
3,750
1,934
0억
7.43%
3,747
26/10/01
3,760
116
0억
0.35%
3,683
26/09/30
3,735
822
0억
1.66%
3,675
26/09/29
3,840
1,650
0억
1.84%
3,765
26/09/28
3,905
988
0억
0.26%
3,891
26/09/23
3,690
2,959
0억
4.79%
3,678
26/09/22
3,655
2,393
0억
2.70%
3,652
26/09/21
3,650
5,649
0억
0.50%
4,041
26/09/18
3,330
673
0억
3.45%
3,347
26/09/17
3,355
1,137
0억
5.08%
3,334
26/09/16
3,340
961
0억
2.62%
3,357
26/09/15
3,445
2,992
0억
0.84%
3,855
26/09/14
3,145
306
0억
3.24%
3,229
26/09/11
3,200
1,145
0억
2.36%
3,297
26/09/10
3,355
552
0억
1.89%
3,444
26/09/09
3,415
589
0억
3.66%
3,399
26/09/08
3,390
2,216
0억
7.45%
3,406
26/09/07
3,455
2,291
0억
10.18%
3,453
26/09/04
3,455
7,766
0억
16.84%
3,422
26/09/03
3,450
3,194
0억
7.97%
3,474
26/09/02
3,545
5,792
0억
5.99%
3,624
26/09/01
3,795
9,545
0억
1.58%
4,068
26/08/31
3,795
12,646
0억
3.74%
3,787
26/08/28
3,430
171
0억
1.07%
3,441
26/08/27
3,440
371
0억
1.90%
3,454
26/08/26
3,450
227
0억
1.03%
3,456
26/08/25
3,480
46
0억
0.11%
3,379
26/08/24
3,525
6,201
0억
2.15%
3,786
26/08/21
3,340
856
0억
4.66%
3,419
26/08/20
3,580
1,347
0억
1.23%
3,638
26/08/19
3,375
329
0억
1.82%
3,403
26/08/18
3,435
914
0억
3.55%
3,597
26/08/14
3,700
398
0억
1.22%
3,742
26/08/13
3,805
464
0억
1.64%
3,824
26/08/12
3,830
552
0억
3.68%
3,828
26/08/11
3,860
605
0억
0.88%
3,837
26/08/10
3,970
2,631
0억
1.74%
3,985
26/08/07
3,510
256
0억
0.78%
3,476
26/08/06
3,535
3,671
0억
4.65%
3,540
26/08/05
3,440
618
0억
1.04%
3,448
26/08/04
3,310
64
0억
0.15%
3,313
26/08/03
3,025
20
0억
0.10%
2,982
26/07/31
2,945
29
0억
0.15%
2,866
26/07/30
2,730
891
0억
1.47%
2,746
26/07/29
2,685
153
0억
0.25%
2,742
26/07/28
2,975
1,289
0억
2.57%
3,050
26/07/27
3,300
17
0억
0.10%
3,255
26/07/24
3,245
64
0억
0.19%
3,295
26/07/23
3,370
860
0억
2.18%
3,323
26/07/22
3,065
94
0억
0.41%
3,171
26/07/21
3,090
176
0억
0.66%
3,093
26/07/20
3,100
1,039
0억
3.18%
3,204
26/07/16
3,300
35
0억
0.14%
3,310
26/07/15
3,335
0
0억
0.00%
-
26/07/14
3,215
1,558
0억
4.03%
3,201
26/07/13
3,315
739
0억
3.13%
3,503
26/07/10
3,710
2
0억
0.01%
3,660
26/07/09
3,410
59
0억
0.29%
3,520
26/07/08
3,500
115
0억
0.39%
3,644
26/07/07
3,755
1,059
0억
2.85%
3,738
1페이지
다음 →