날짜종가공매도량금액비중평균단가
26/07/06
3,660
28
0억
0.09%
3,725
26/07/03
3,815
608
0억
2.20%
3,679
26/07/02
3,605
455
0억
1.70%
3,674
26/07/01
3,770
515
0억
1.84%
3,865
26/06/30
3,820
3,146
0억
8.92%
3,902
26/06/29
3,915
5,357
0억
10.14%
3,908
26/06/26
3,500
9,463
0억
12.15%
3,535
26/06/25
3,775
6,221
0억
9.58%
3,788
26/06/24
3,890
2,204
0억
3.34%
3,908
26/06/23
3,890
7,087
0억
6.90%
4,015
26/06/22
4,215
6,582
0억
10.05%
4,209
26/06/19
4,480
6,034
0억
9.14%
4,444
26/06/18
4,580
1,412
0억
3.11%
4,729
26/06/17
4,940
2,098
0억
3.53%
4,941
26/06/16
4,850
2,430
0억
5.23%
4,809
26/06/15
4,670
2,155
0억
3.05%
4,665
26/06/12
4,800
2,511
0억
5.51%
4,818
26/06/11
4,680
526
0억
1.17%
4,499
26/06/10
4,700
2,317
0억
2.84%
4,565
26/06/09
4,650
1,307
0억
1.09%
4,714
26/06/08
4,425
3,592
0억
3.20%
4,708
26/06/05
5,180
1,795
0억
3.03%
5,252
26/06/04
5,350
2,065
0억
2.57%
5,446
26/06/02
5,440
2,093
0억
2.37%
5,405
26/06/01
5,490
5,792
0억
4.45%
5,612
26/05/29
5,870
885
0억
0.63%
6,041
26/05/28
6,350
361
0억
0.42%
6,369
26/05/27
6,790
247
0억
0.36%
6,878
26/05/26
7,060
630
0억
1.46%
7,222
26/05/22
7,210
895
0억
1.27%
7,133
26/05/21
6,850
926
0억
0.94%
6,724
26/05/20
6,210
4,979
0억
5.63%
6,259
26/05/19
6,500
1,091
0억
1.45%
6,596
26/05/18
6,550
4,586
0억
6.96%
6,449
26/05/15
6,760
689
0억
0.81%
6,937
26/05/14
7,090
1,561
0억
2.48%
7,050
26/05/13
7,120
0
0억
0.00%
-
26/05/12
6,980
1,591
0억
1.19%
7,087
26/05/11
7,300
2,069
0억
1.75%
7,344
26/05/08
7,660
3,488
0억
2.86%
7,732
26/05/07
7,870
2,473
0억
1.81%
8,095
26/05/06
7,910
382
0억
0.14%
7,986
26/05/04
8,200
320
0억
0.18%
8,420
26/04/30
8,500
2,995
0억
1.25%
8,743
26/04/29
9,040
950
0억
0.43%
9,088
26/04/28
9,150
226
0억
0.03%
8,996
26/04/27
8,840
146
0억
0.04%
8,929
26/04/24
8,800
6,977
1억
2.81%
9,021
26/04/23
8,890
4,189
0억
0.44%
9,091
26/04/22
8,790
2,309
0억
0.09%
8,885
26/04/21
8,820
8,821
1억
1.32%
8,883
26/04/20
9,140
2,658
0억
0.04%
9,066
26/04/17
7,960
567
0억
0.28%
8,147
26/04/16
8,180
2,134
0억
0.21%
8,455
26/04/15
7,850
7,596
1억
3.55%
7,859
26/04/14
7,750
7,980
1억
3.58%
7,921
26/04/13
7,850
8,558
1억
5.51%
7,904
26/04/10
7,950
7,566
1억
1.32%
8,070
26/04/09
8,010
17,083
1억
1.12%
8,261
26/04/08
7,510
9,933
1억
0.75%
7,387