날짜종가공매도량금액비중평균단가
26/04/07
6,800
140
0억
0.04%
7,324
26/04/06
7,320
1,825
0억
0.54%
7,871
26/04/03
7,750
18,134
1억
0.66%
7,813
26/04/02
7,200
27,442
2억
5.06%
7,497
26/04/01
7,780
15,705
1억
0.38%
7,237
26/03/31
7,350
34,414
3억
0.57%
7,369
26/03/30
6,430
664
0억
1.12%
6,498
26/03/27
6,740
586
0억
1.52%
6,712
26/03/26
6,750
1,210
0억
2.45%
6,820
26/03/25
6,740
1,590
0억
4.12%
6,783
26/03/24
6,700
154
0억
0.23%
6,690
26/03/23
6,440
2,033
0억
2.33%
6,606
26/03/20
6,790
27
0억
0.07%
6,760
26/03/19
6,710
1,104
0억
1.53%
6,818
26/03/18
6,960
5,000
0억
5.86%
7,045
26/03/17
7,090
196
0억
0.34%
7,167
26/03/16
7,010
226
0억
0.39%
7,173
26/03/13
7,180
791
0억
1.20%
7,068
26/03/12
7,100
1,601
0억
3.55%
7,033
26/03/11
7,000
4,596
0억
6.54%
7,135
26/03/10
7,000
4,336
0억
4.24%
7,042
26/03/09
6,600
3,783
0억
3.73%
6,465
26/03/06
7,030
5,714
0억
7.29%
7,008
26/03/05
7,100
2,150
0억
1.15%
6,958
26/03/04
6,210
91
0억
0.03%
6,613
26/03/03
7,350
4,740
0억
2.70%
7,524
26/02/27
7,830
8,891
1억
8.19%
7,877
26/02/26
7,830
16,966
1억
9.77%
7,918
26/02/25
8,240
11,579
1억
4.74%
8,204
26/02/24
8,100
11,838
1억
1.12%
8,289
26/02/23
7,630
815
0억
0.43%
7,679
26/02/20
7,770
3,460
0억
1.78%
7,859
26/02/19
8,000
1,039
0억
0.58%
7,949
26/02/13
7,960
3,155
0억
1.56%
7,975
26/02/12
8,330
8,224
1억
2.55%
8,430
26/02/11
8,720
8,180
1억
2.71%
8,745
26/02/10
8,810
4,559
0억
0.12%
9,123
26/02/09
8,160
584
0억
0.63%
8,154
26/02/06
7,970
954
0억
0.49%
7,927
26/02/05
8,290
3,618
0억
2.43%
8,470
26/02/04
8,620
2,139
0억
1.55%
8,578
26/02/03
8,860
1,133
0억
0.75%
8,858
26/02/02
8,530
989
0억
0.70%
8,707
26/01/30
8,980
1,304
0억
0.77%
9,105
26/01/29
9,510
1,191
0억
0.70%
9,407
26/01/28
9,460
1,170
0억
0.80%
9,451
26/01/27
9,450
2,016
0억
1.14%
9,361
26/01/26
9,400
2,476
0억
1.33%
9,375
26/01/23
9,220
1,850
0억
0.66%
9,068
26/01/22
8,450
481
0억
0.36%
8,476
26/01/21
8,420
2,000
0억
0.76%
8,557
26/01/20
8,930
1,274
0억
0.80%
8,966
26/01/19
8,810
432
0억
0.33%
8,815
26/01/16
8,940
605
0억
0.25%
8,971
26/01/15
9,050
34
0억
0.03%
8,946
26/01/14
8,920
1,647
0억
0.87%
9,058
26/01/13
9,250
4,961
0억
1.76%
9,425
26/01/12
9,440
1,156
0억
0.69%
9,514
26/01/09
9,350
2,648
0억
1.91%
9,444
26/01/08
9,660
3,082
0억
1.60%
9,616