날짜종가공매도량금액비중평균단가
26/07/07
4,540
8,117
0억
2.67%
4,629
26/07/06
4,855
3,649
0억
1.83%
4,898
26/07/03
4,965
8,930
0억
2.18%
4,896
26/07/02
4,855
1,971
0억
0.49%
4,854
26/07/01
5,080
2,179
0억
0.49%
5,051
26/06/30
4,880
406
0억
0.11%
4,915
26/06/29
5,020
1,704
0억
0.36%
4,931
26/06/26
4,540
981
0억
0.20%
4,647
26/06/25
4,895
7,153
0억
1.96%
5,003
26/06/24
5,160
14,850
1억
2.54%
5,148
26/06/23
5,200
4,066
0억
0.82%
5,366
26/06/22
5,760
1,193
0억
0.34%
5,713
26/06/19
5,760
1,962
0억
0.23%
6,020
26/06/18
6,200
4,256
0억
0.89%
6,201
26/06/17
6,370
24,143
2억
6.60%
6,401
26/06/16
6,460
9,587
1억
1.37%
6,499
26/06/15
6,290
517
0억
0.13%
6,306
26/06/12
6,300
1,050
0억
0.21%
6,374
26/06/11
6,200
1,817
0억
0.31%
5,762
26/06/10
5,950
39,076
2억
3.97%
6,246
26/06/09
6,770
97,052
7억
3.41%
7,081
26/06/08
6,530
27,259
2억
2.15%
6,395
26/06/05
6,390
7,550
0억
1.05%
6,443
26/06/04
6,860
25,306
2억
4.34%
7,058
26/06/02
6,980
65
0억
0.01%
6,734
26/06/01
7,090
13,890
1억
1.36%
7,039
26/05/29
7,460
4,819
0억
0.54%
7,488
26/05/28
7,650
2,307
0억
0.15%
7,651
26/05/27
8,000
37,118
3억
3.13%
8,351
26/05/26
8,860
43,930
4억
4.64%
9,100
26/05/22
9,180
28,629
3억
1.55%
8,949
26/05/21
8,320
14,856
1억
0.93%
8,366
26/05/20
8,400
23,454
2억
3.04%
8,282
26/05/19
8,700
19,032
2억
2.05%
8,667
26/05/18
8,700
59,860
5억
4.62%
8,403
26/05/15
9,080
29,179
3억
0.83%
9,343
26/05/14
8,870
18,271
2억
2.08%
8,927
26/05/13
8,970
60,290
5억
4.08%
8,827
26/05/12
9,010
54,070
5억
1.78%
8,637
26/05/11
8,370
15,781
1억
1.14%
8,368
26/05/08
8,390
1,881
0억
0.08%
8,477
26/05/07
8,600
16,341
1억
1.50%
8,734
26/05/06
9,000
30,723
3억
1.55%
8,996
26/05/04
8,800
53,110
5억
1.97%
9,140
26/04/30
9,090
65,533
6억
1.60%
9,340
26/04/29
8,860
144,538
12억
1.45%
8,557
26/04/28
7,920
71,163
6억
3.64%
8,157
26/04/27
7,850
98,774
8억
6.49%
8,000
26/04/24
8,450
60,453
5억
1.20%
8,156
26/04/23
7,190
15,419
1억
2.02%
7,402
26/04/22
7,440
38,037
3억
3.60%
7,372
26/04/21
7,140
58,856
4억
4.88%
7,106
26/04/20
7,190
38,120
3억
3.63%
7,161
26/04/17
7,260
36,655
3억
3.65%
7,440
26/04/16
7,410
55,714
4억
3.49%
7,345
26/04/15
7,350
77,643
6억
7.23%
7,432
26/04/14
7,650
12,615
1억
1.22%
7,636
26/04/13
7,580
49,331
4억
3.23%
7,501
26/04/10
7,090
18,814
1억
0.63%
6,935
26/04/09
6,030
30,459
2억
2.76%
6,026