날짜종가공매도량금액비중평균단가
26/04/08
5,820
15,030
1억
1.19%
5,675
26/04/07
5,340
14,566
1억
1.43%
5,369
26/04/06
5,480
26,704
1억
2.57%
5,562
26/04/03
5,770
10,245
1억
0.73%
6,059
26/04/02
6,130
44,315
3억
1.89%
6,194
26/04/01
6,000
41,050
2억
1.58%
6,038
26/03/31
5,880
104,535
6억
4.60%
5,867
26/03/30
5,620
95,900
5억
4.79%
5,594
26/03/27
5,470
15,132
1억
0.76%
5,198
26/03/26
5,030
47,902
2억
3.04%
5,101
26/03/25
5,030
28,519
1억
1.79%
4,889
26/03/24
4,695
21,564
1억
1.92%
4,696
26/03/23
4,400
50,548
2억
3.05%
4,714
26/03/20
4,680
5,008
0억
0.22%
4,555
26/03/19
4,320
13,927
1억
1.59%
4,304
26/03/18
4,425
31,979
1억
3.59%
4,361
26/03/17
4,300
18,810
1억
0.72%
4,326
26/03/16
4,485
11,050
0억
0.24%
4,008
26/03/13
3,590
7,072
0억
2.33%
3,648
26/03/12
3,620
1,660
0억
0.88%
3,607
26/03/11
3,530
8,844
0억
5.01%
3,553
26/03/10
3,595
1,686
0억
0.94%
3,622
26/03/09
3,465
3,126
0억
1.57%
3,485
26/03/06
3,685
1,577
0억
0.63%
3,688
26/03/05
3,615
311
0억
0.10%
3,565
26/03/04
3,365
6,563
0억
1.13%
3,448
26/03/03
3,725
3,007
0억
0.78%
3,797
26/02/27
3,890
8,952
0억
3.36%
3,870
26/02/26
3,925
11,241
0억
2.12%
3,952
26/02/25
4,155
8,865
0억
2.41%
4,169
26/02/24
4,225
4,044
0억
0.43%
4,161
26/02/23
4,015
4,947
0억
0.83%
3,885
26/02/20
3,755
6,187
0억
1.64%
3,738
26/02/19
3,865
25,227
1억
4.51%
3,905
26/02/13
3,880
11,154
0억
2.00%
3,824
26/02/12
3,725
5,047
0억
1.43%
3,715
26/02/11
3,745
22,429
1억
5.64%
3,804
26/02/10
3,800
50,662
2억
9.39%
3,872
26/02/09
3,860
26,370
1억
2.78%
3,907
26/02/06
3,845
56,019
2억
1.21%
3,835
26/02/05
3,470
27,295
1억
2.44%
3,525
26/02/04
3,745
21,637
1억
0.51%
3,804
26/02/03
3,285
0
0억
0.00%
-
26/02/02
3,135
0
0억
0.00%
-
26/01/30
3,290
46
0억
0.02%
3,288
26/01/29
3,300
0
0억
0.00%
-
26/01/28
3,380
0
0억
0.00%
-
26/01/27
3,275
236
0억
0.16%
3,222
26/01/26
3,260
7
0억
0.00%
3,240
26/01/23
3,135
1,476
0억
0.65%
3,080
26/01/22
3,040
1,733
0억
0.54%
2,959
26/01/21
2,850
111
0억
0.08%
2,894
26/01/20
2,940
0
0억
0.00%
-
26/01/19
2,935
10,197
0억
8.74%
2,934
26/01/16
2,860
5,578
0억
5.28%
2,859
26/01/15
2,915
11,885
0억
7.89%
2,909
26/01/14
3,015
4,112
0억
2.92%
2,996
26/01/13
3,000
716
0억
0.83%
2,961
26/01/12
2,990
682
0억
0.84%
2,957
26/01/09
2,925
703
0억
0.72%
2,908