날짜종가공매도량금액비중평균단가
26/01/08
2,960
0
0억
0.00%
-
26/01/07
3,055
0
0억
0.00%
-
26/01/06
3,000
1
0억
0.00%
3,005
26/01/05
2,930
0
0억
0.00%
-
26/01/02
2,815
0
0억
0.00%
-
25/12/30
2,830
0
0억
0.00%
-
25/12/29
2,835
1
0억
0.00%
2,835
25/12/26
2,810
0
0억
0.00%
-
25/12/24
2,800
0
0억
0.00%
-
25/12/23
2,760
0
0억
0.00%
-
25/12/22
2,735
3
0억
0.00%
2,733
25/12/19
2,670
0
0억
0.00%
-
25/12/18
2,600
0
0억
0.00%
-
25/12/17
2,610
0
0억
0.00%
-
25/12/16
2,620
0
0억
0.00%
-
25/12/15
2,705
76
0억
0.09%
2,698
25/12/12
2,770
0
0억
0.00%
-
25/12/11
2,770
7
0억
0.01%
2,798
25/12/10
2,845
8
0억
0.02%
2,860
25/12/09
2,875
1
0억
0.00%
2,845
25/12/08
2,880
0
0억
0.00%
-
25/12/05
2,880
0
0억
0.00%
-
25/12/04
2,860
0
0억
0.00%
-
25/12/03
2,855
0
0억
0.00%
-
25/12/02
2,805
1
0억
0.00%
2,870
25/12/01
2,770
0
0억
0.00%
-
25/11/28
2,775
3
0억
0.00%
2,770
25/11/27
2,735
71
0억
0.15%
2,690
25/11/26
2,725
0
0억
0.00%
-
25/11/25
2,660
39
0억
0.08%
2,690
25/11/24
2,710
0
0억
0.00%
-
25/11/21
2,665
1
0억
0.00%
2,635
25/11/20
2,710
0
0억
0.00%
-
25/11/19
2,655
0
0억
0.00%
-
25/11/18
2,635
0
0억
0.00%
-
25/11/17
2,795
209
0억
0.51%
2,797
25/11/14
2,805
0
0억
0.00%
-
25/11/13
2,900
0
0억
0.00%
-
25/11/12
2,890
0
0억
0.00%
-
25/11/11
2,805
0
0억
0.00%
-
25/11/10
2,810
0
0억
0.00%
-
25/11/07
2,745
76,000
2억
98.87%
2,745
25/11/06
2,810
0
0억
0.00%
-
25/11/05
2,840
0
0억
0.00%
-
25/11/04
2,925
0
0억
0.00%
-
25/11/03
2,945
0
0억
0.00%
-
25/10/31
2,900
0
0억
0.00%
-
25/10/30
2,895
0
0억
0.00%
-
25/10/29
3,000
0
0억
0.00%
-
25/10/28
2,965
0
0억
0.00%
-
25/10/27
2,980
0
0억
0.00%
-
25/10/24
3,070
0
0억
0.00%
-
25/10/23
3,060
0
0억
0.00%
-
25/10/22
3,110
0
0억
0.00%
-
25/10/21
3,090
0
0억
0.00%
-
25/10/20
3,165
1
0억
0.00%
3,120
25/10/17
3,110
0
0억
0.00%
-
25/10/16
3,225
0
0억
0.00%
-
25/10/15
3,310
0
0억
0.00%
-
25/10/14
3,255
207
0억
0.11%
3,369