날짜종가공매도량금액비중평균단가
26/07/06
5,250
3,355
0억
10.24%
5,198
26/07/03
5,360
5,282
0억
7.42%
5,185
26/07/02
5,370
4,886
0억
9.36%
5,376
26/07/01
5,660
3,624
0억
8.93%
5,676
26/06/30
5,620
7,069
0억
11.49%
5,734
26/06/29
5,860
5,958
0억
7.76%
5,616
26/06/26
5,080
3,930
0억
3.16%
5,191
26/06/25
5,680
4,910
0억
5.16%
5,761
26/06/24
5,900
1,600
0억
1.39%
6,020
26/06/23
6,030
2,124
0억
1.19%
6,201
26/06/22
6,610
4,230
0억
2.55%
6,764
26/06/19
7,200
1,347
0억
0.39%
7,481
26/06/18
7,340
12,095
1억
0.96%
7,700
26/06/17
7,220
13,858
1억
21.73%
7,213
26/06/16
7,190
4,009
0억
5.87%
7,305
26/06/15
7,340
8,244
1억
7.41%
7,529
26/06/12
7,130
3,515
0억
3.37%
7,237
26/06/11
6,860
3,312
0억
4.81%
6,839
26/06/10
6,850
2,012
0억
1.43%
7,060
26/06/09
7,300
4,612
0억
2.28%
7,271
26/06/08
6,880
4,486
0억
2.13%
6,997
26/06/05
7,480
9,697
1억
1.76%
7,570
26/06/04
7,600
10,808
1억
5.18%
7,736
26/06/02
7,830
7,887
1억
2.08%
7,869
26/06/01
8,360
3,278
0억
0.37%
8,844
26/05/29
10,010
14,029
2억
0.25%
10,921
26/05/28
10,040
9,733
1억
0.29%
9,577
26/05/27
8,810
9,193
1억
0.26%
9,489
26/05/26
9,230
5,193
0억
0.92%
9,271
26/05/22
8,660
4,312
0억
0.40%
8,691
26/05/21
7,850
2,546
0억
0.92%
7,884
26/05/20
7,420
7,514
1억
0.38%
8,367
26/05/19
7,730
583
0억
1.03%
7,666
26/05/18
7,860
6,057
0억
6.33%
7,863
26/05/15
8,000
8,723
1억
5.75%
8,217
26/05/14
8,560
9,326
1억
6.81%
8,536
26/05/13
8,670
6,092
1억
7.50%
8,756
26/05/12
8,950
1,308
0억
0.91%
8,946
26/05/11
9,150
742
0억
0.65%
9,216
26/05/08
9,690
487
0억
0.55%
9,723
26/05/07
9,940
2,294
0억
2.03%
10,014
26/05/06
10,100
830
0억
0.50%
9,992
26/05/04
9,980
457
0억
0.39%
10,053
26/04/30
9,910
543
0억
0.48%
9,926
26/04/29
10,210
315
0억
0.34%
10,260
26/04/28
10,300
3,784
0억
2.70%
10,540
26/04/27
10,310
9,446
1억
6.32%
10,341
26/04/24
10,490
9,883
1억
4.95%
10,273
26/04/23
10,110
5,313
1억
2.41%
10,285
26/04/22
10,620
7,334
1억
1.84%
10,487
26/04/21
10,430
11,281
1억
0.69%
10,278
26/04/20
9,540
5,114
0억
4.06%
9,548
26/04/17
9,440
7,157
1억
5.21%
9,416
26/04/16
9,170
3,402
0억
3.68%
9,112
26/04/15
8,980
3,557
0억
4.35%
8,969
26/04/14
8,730
810
0억
0.93%
8,822
26/04/13
8,720
1,450
0억
4.38%
8,730
26/04/10
8,660
267
0억
0.48%
8,643
26/04/09
8,520
2,439
0억
5.74%
8,586
26/04/08
8,650
510
0억
0.86%
8,644