날짜종가공매도량금액비중평균단가
25/10/10
8,340
176
0억
0.38%
8,396
25/10/02
8,540
340
0억
2.78%
8,509
25/10/01
8,470
1,745
0억
8.43%
8,473
25/09/30
8,500
1,526
0억
10.68%
8,461
25/09/29
8,480
1,446
0억
11.70%
8,484
25/09/26
8,440
2,473
0억
3.89%
8,508
25/09/25
8,740
342
0억
1.50%
8,758
25/09/24
8,730
70
0억
0.21%
8,803
25/09/23
8,910
2
0억
0.01%
8,910
25/09/22
8,890
1,137
0억
2.57%
8,920
25/09/19
8,980
51
0억
0.41%
8,994
25/09/18
9,050
6
0억
0.02%
9,050
25/09/17
8,980
1,091
0억
8.09%
9,009
25/09/16
9,070
1,395
0억
5.09%
9,025
25/09/15
9,090
20
0억
0.09%
9,040
25/09/12
9,000
87
0억
0.35%
8,976
25/09/11
8,900
423
0억
1.08%
8,949
25/09/10
8,900
72
0억
0.44%
8,810
25/09/09
8,810
1,287
0억
6.97%
8,762
25/09/08
8,690
1,837
0억
9.44%
8,739
25/09/05
8,790
1,774
0억
16.49%
8,778
25/09/04
8,720
99
0억
0.74%
8,799
25/09/03
8,660
573
0억
2.69%
8,693
25/09/02
8,690
522
0억
3.58%
8,647
25/09/01
8,580
4,330
0억
10.68%
8,669
25/08/29
8,870
1,580
0억
4.84%
8,939
25/08/28
9,000
583
0억
1.77%
9,025
25/08/27
9,170
640
0억
2.48%
9,126
25/08/26
9,200
2
0억
0.01%
9,290
25/08/25
9,200
428
0억
1.86%
9,285
25/08/22
9,220
477
0억
1.55%
9,190
25/08/21
9,250
464
0억
1.53%
9,357
25/08/20
9,380
423
0억
0.86%
9,353
25/08/19
9,440
96
0억
0.40%
9,528
25/08/18
9,510
427
0억
1.15%
9,571
25/08/14
9,960
9
0억
0.03%
9,906
25/08/13
9,960
17
0억
0.06%
10,037
25/08/12
9,990
50
0억
0.08%
9,906
25/08/11
10,110
55
0억
0.08%
10,073
25/08/08
9,890
1
0억
0.00%
9,890
25/08/07
9,890
5
0억
0.02%
9,878
25/08/06
9,900
13
0억
0.03%
9,916
25/08/05
9,880
108
0억
0.17%
9,920
25/08/04
9,620
676
0억
2.29%
9,417
25/08/01
9,360
1,589
0억
3.57%
9,516
25/07/31
9,830
1,100
0억
2.43%
9,897
25/07/30
9,920
487
0억
0.53%
9,836
25/07/29
9,700
2,659
0억
3.81%
9,669
25/07/28
9,490
19
0억
0.08%
9,449
25/07/25
9,400
1,681
0억
6.70%
9,422
25/07/24
9,490
1,723
0억
3.30%
9,443
25/07/23
9,430
4,584
0억
12.22%
9,434
25/07/22
9,470
1,402
0억
2.31%
9,602
25/07/21
9,770
1,564
0억
2.43%
9,724
25/07/18
9,570
3
0억
0.00%
9,570
25/07/17
9,290
98
0억
0.38%
9,373
25/07/16
9,350
257
0억
0.85%
9,329
25/07/15
9,370
86
0억
0.43%
9,334
25/07/14
9,300
85
0억
0.44%
9,320
25/07/11
9,330
250
0억
0.50%
9,376