BRUDASH 종목 히스토리

범한퓨얼셀 382900 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 27,550 6,197 2억 18.64% 27,648

26/04/06 28,300 10,016 3억 26.56% 28,478

26/04/03 28,550 5,736 2억 8.49% 28,308

26/04/02 26,500 4,101 1억 7.70% 26,765

26/04/01 27,600 3,438 1억 6.61% 27,460

26/03/31 25,750 7,087 2억 10.90% 26,609

26/03/30 27,100 5,151 1억 16.81% 26,944

26/03/27 28,150 5,158 1억 17.50% 28,027

26/03/26 28,850 6,043 2억 9.81% 29,350

26/03/25 28,900 9,425 3억 24.70% 28,824

26/03/24 28,600 12,359 4억 25.44% 28,360

26/03/23 28,300 5,092 1억 10.20% 28,647

26/03/20 29,450 8,213 2억 6.48% 30,500

26/03/19 30,500 8,433 3억 13.69% 30,818

26/03/18 31,700 1,142 0억 0.83% 31,669

26/03/17 30,750 2,746 1억 2.31% 31,219

26/03/16 31,700 10,849 3억 5.24% 32,170

26/03/13 35,150 25,100 9억 3.08% 34,394

26/03/12 31,550 3,178 1억 1.41% 31,213

26/03/11 30,100 5,668 2억 2.47% 31,302

26/03/10 29,200 2,142 1억 5.66% 28,654

26/03/09 27,900 789 0억 2.18% 27,527

26/03/06 29,400 718 0억 1.06% 28,627

26/03/05 27,650 2,916 1억 4.12% 27,212

26/03/04 24,400 2,762 1억 1.93% 26,047

26/03/03 30,600 1,516 0억 1.27% 31,322

26/02/27 32,050 1,482 0억 1.44% 31,463

26/02/26 32,700 6,545 2억 3.90% 33,016

26/02/25 32,650 1,988 1억 1.08% 32,884

26/02/24 31,200 436 0억 1.14% 31,159

26/02/23 31,000 153 0억 0.28% 31,086

26/02/20 31,650 211 0억 0.38% 31,759

26/02/19 31,750 415 0억 0.68% 31,551

26/02/13 30,650 507 0억 0.78% 30,810

26/02/12 31,500 655 0억 0.77% 31,673

26/02/11 31,150 1,784 1억 4.20% 31,195

26/02/10 31,500 2,672 1억 3.47% 31,578

26/02/09 32,400 3,257 1억 4.27% 32,565

26/02/06 32,500 6,096 2억 5.57% 32,321

26/02/05 33,650 17,806 6억 7.75% 34,182

26/02/04 33,950 2,252 1억 0.97% 33,038

26/02/03 32,300 1,658 1억 1.54% 31,765

26/02/02 29,600 1,091 0억 1.16% 30,224

26/01/30 31,150 2,716 1억 2.99% 31,399

26/01/29 32,500 1,811 1억 1.36% 32,322

26/01/28 31,750 3,488 1억 3.00% 31,593

26/01/27 32,100 12,558 4억 8.34% 32,298

26/01/26 32,350 3,629 1억 2.62% 32,032

26/01/23 31,050 716 0억 0.91% 31,306

26/01/22 30,900 1,406 0억 1.50% 30,957

26/01/21 30,850 854 0억 0.97% 30,767

26/01/20 31,800 1,749 1억 1.49% 31,853

26/01/19 32,350 1,701 1억 1.01% 31,773

26/01/16 32,200 13,178 4억 7.13% 32,057

26/01/15 31,150 1,885 1억 1.26% 31,498

26/01/14 31,100 5,142 2억 2.81% 31,183

26/01/13 31,200 5,832 2억 4.90% 30,476

26/01/12 31,450 2,358 1억 1.21% 31,335

26/01/09 29,350 26,641 8억 4.24% 30,070

26/01/08 27,450 11,797 3억 5.84% 27,572