날짜종가공매도량금액비중평균단가
26/07/07
27,400
16,618
5억
11.67%
27,392
26/07/06
28,000
18,164
5억
10.71%
27,901
26/07/03
28,600
30,030
8억
8.98%
27,549
26/07/02
29,000
10,099
3억
6.24%
29,471
26/07/01
30,350
36,469
11억
10.19%
30,049
26/06/30
31,750
35,840
11억
13.06%
31,762
26/06/29
32,700
56,560
18억
11.08%
31,176
26/06/26
28,150
36,566
11억
8.58%
28,762
26/06/25
27,950
35,190
10억
16.08%
28,272
26/06/24
28,050
40,273
11억
17.93%
28,098
26/06/23
27,350
35,084
10억
8.36%
29,170
26/06/22
32,350
42,596
14억
14.42%
31,805
26/06/19
33,350
54,787
18억
8.87%
33,269
26/06/18
33,350
26,569
9억
8.28%
33,079
26/06/17
33,000
55,024
18억
10.87%
32,555
26/06/16
31,400
14,229
5억
2.92%
31,773
26/06/15
29,900
9,328
3억
5.26%
29,583
26/06/12
28,200
11,806
3억
4.32%
28,368
26/06/11
27,150
38,487
10억
3.06%
27,229
26/06/10
27,850
17,880
5억
9.87%
28,181
26/06/09
28,800
27,501
8억
8.62%
28,800
26/06/08
26,750
22,810
6억
9.71%
27,108
26/06/05
28,600
26,122
8억
11.55%
28,759
26/06/04
30,850
35,594
11억
12.73%
31,341
26/06/02
30,650
57,785
18억
10.52%
30,951
26/06/01
31,550
31,124
10억
9.38%
31,153
26/05/29
31,900
37,377
12억
12.73%
31,369
26/05/28
32,300
52,826
17억
9.11%
31,923
26/05/27
30,850
56,224
18억
9.04%
32,221
26/05/26
32,000
45,024
14억
9.16%
31,873
26/05/22
29,750
25,696
8억
10.42%
29,599
26/05/21
27,900
34,933
10억
14.77%
28,028
26/05/20
25,700
26,175
7억
11.14%
25,535
26/05/19
26,500
12,358
3억
8.69%
26,449
26/05/18
26,950
25,514
7억
15.81%
26,654
26/05/15
26,950
57,059
16억
20.54%
27,599
26/05/14
28,950
47,186
13억
19.37%
27,684
26/05/13
27,550
28,527
8억
16.03%
27,700
26/05/12
28,500
45,863
13억
12.40%
28,458
26/05/11
29,800
26,039
8억
10.66%
30,061
26/05/08
31,400
14,005
4억
8.28%
31,197
26/05/07
31,850
20,498
7억
10.43%
31,978
26/05/06
32,650
28,877
9억
11.81%
32,359
26/05/04
32,850
13,283
4억
5.16%
32,958
26/04/30
31,900
28,887
9억
10.91%
31,995
26/04/29
33,250
45,267
15억
5.63%
33,265
26/04/28
32,950
32,914
11억
12.09%
32,928
26/04/27
32,500
21,825
7억
10.86%
32,535
26/04/24
32,500
24,382
8억
12.97%
32,230
26/04/23
32,050
54,778
18억
15.52%
32,271
26/04/22
34,000
31,251
11억
8.28%
33,673
26/04/21
33,550
35,124
12억
5.71%
33,132
26/04/20
31,400
25,273
8억
9.20%
31,672
26/04/17
31,550
22,312
7억
9.50%
31,489
26/04/16
30,900
13,094
4억
9.55%
31,027
26/04/15
30,700
22,351
7억
10.76%
30,825
26/04/14
29,800
30,808
9억
20.79%
30,083
26/04/13
29,600
23,809
7억
21.96%
29,756
26/04/10
30,050
26,654
8억
20.48%
30,157
26/04/09
30,400
16,130
5억
11.01%
30,187