날짜종가공매도량금액비중평균단가
26/01/08
2,350
0
0억
0.00%
-
26/01/07
2,455
0
0억
0.00%
-
26/01/06
2,530
0
0억
0.00%
-
26/01/05
2,560
0
0억
0.00%
-
26/01/02
2,520
0
0억
0.00%
-
25/12/30
2,590
0
0억
0.00%
-
25/12/29
2,700
3,325
0억
3.73%
2,671
25/12/26
2,650
1,026
0억
0.54%
2,630
25/12/24
2,560
186
0억
0.16%
2,541
25/12/23
2,445
6
0억
0.00%
2,431
25/12/22
2,620
0
0억
0.00%
-
25/12/19
3,285
0
0억
0.00%
-
25/12/18
3,270
0
0억
0.00%
-
25/12/17
3,290
102
0억
0.14%
3,430
25/12/16
3,430
0
0억
0.00%
-
25/12/15
3,490
0
0억
0.00%
-
25/12/12
3,430
0
0억
0.00%
-
25/12/11
3,440
0
0억
0.00%
-
25/12/10
3,490
0
0억
0.00%
-
25/12/09
3,510
0
0억
0.00%
-
25/12/08
3,590
0
0억
0.00%
-
25/12/05
3,700
0
0억
0.00%
-
25/12/04
3,620
1,015
0억
0.86%
3,645
25/12/03
3,610
0
0억
0.00%
-
25/12/02
3,620
0
0억
0.00%
-
25/12/01
3,445
0
0억
0.00%
-
25/11/28
3,610
1,355
0억
1.10%
3,543
25/11/27
3,605
1,872
0억
0.99%
3,535
25/11/26
3,355
718
0억
1.23%
3,354
25/11/25
3,315
373
0억
0.17%
3,313
25/11/24
3,550
79
0억
0.05%
3,550
25/11/21
3,460
0
0억
0.00%
-
25/11/20
3,330
0
0억
0.00%
-
25/11/19
3,070
25
0억
0.04%
3,008
25/11/18
3,025
3,816
0억
4.21%
3,047
25/11/17
3,045
0
0억
0.00%
-
25/11/14
3,000
0
0억
0.00%
-
25/11/13
3,005
0
0억
0.00%
-
25/11/12
2,995
0
0억
0.00%
-
25/11/11
2,820
0
0억
0.00%
-
25/11/10
2,820
0
0억
0.00%
-
25/11/07
2,710
0
0억
0.00%
-
25/11/06
2,765
0
0억
0.00%
-
25/11/05
2,780
348
0억
0.51%
2,809
25/11/04
2,820
125
0억
0.16%
2,655
25/11/03
2,675
4
0억
0.00%
2,735
25/10/31
2,855
744
0억
1.35%
2,860
25/10/30
2,860
1,217
0억
1.62%
2,884
25/10/29
2,940
1,534
0억
4.50%
2,947
25/10/28
2,940
0
0억
0.00%
-
25/10/27
2,930
0
0억
0.00%
-
25/10/24
2,905
0
0억
0.00%
-
25/10/23
2,950
540
0억
1.76%
2,958
25/10/22
3,030
0
0억
0.00%
-
25/10/21
3,010
3
0억
0.01%
2,960
25/10/20
2,915
0
0억
0.00%
-
25/10/17
2,900
0
0억
0.00%
-
25/10/16
2,915
2,857
0억
5.63%
2,942
25/10/15
2,925
51
0억
0.05%
2,926
25/10/14
2,965
679
0억
0.85%
2,915