날짜종가공매도량금액비중평균단가
25/10/13
2,930
38
0억
0.09%
2,932
25/10/10
2,965
437
0억
1.47%
2,975
25/10/02
3,040
0
0억
0.00%
-
25/10/01
3,060
0
0억
0.00%
-
25/09/30
3,060
0
0억
0.00%
-
25/09/29
3,050
180
0억
0.64%
3,034
25/09/26
3,040
310
0억
0.62%
3,023
25/09/25
3,100
569
0억
2.77%
3,068
25/09/24
3,100
529
0억
1.01%
3,074
25/09/23
3,185
2,931
0억
7.15%
3,161
25/09/22
3,215
976
0억
2.27%
3,182
25/09/19
3,200
1,164
0억
3.84%
3,220
25/09/18
3,280
907
0억
2.24%
3,278
25/09/17
3,295
1,227
0억
1.22%
3,199
25/09/16
3,200
182
0억
0.67%
3,215
25/09/15
3,220
1,049
0억
2.25%
3,203
25/09/12
3,185
0
0억
0.00%
-
25/09/11
3,140
951
0억
1.54%
3,150
25/09/10
3,195
237
0억
0.38%
3,131
25/09/09
3,115
404
0억
0.78%
3,113
25/09/08
3,195
584
0억
0.90%
3,192
25/09/05
3,200
0
0억
0.00%
-
25/09/04
3,120
0
0억
0.00%
-
25/09/03
3,045
2
0억
0.01%
3,020
25/09/02
3,040
0
0억
0.00%
-
25/09/01
3,025
1,268
0억
2.75%
3,012
25/08/29
3,015
931
0억
2.55%
3,016
25/08/28
3,005
3,205
0억
8.06%
2,990
25/08/27
3,000
1,328
0억
2.35%
2,973
25/08/26
2,990
233
0억
0.16%
3,145
25/08/25
2,995
1,069
0억
1.10%
2,920
25/08/22
2,885
5,993
0억
0.47%
3,257
25/08/21
3,015
1,259
0억
1.70%
2,962
25/08/20
2,910
1,452
0억
3.22%
2,912
25/08/19
2,990
1,226
0억
1.29%
2,972
25/08/18
3,075
1,153
0억
1.75%
3,082
25/08/14
3,100
817
0억
2.24%
3,125
25/08/13
3,105
6
0억
0.01%
3,072
25/08/12
3,100
322
0억
0.53%
3,154
25/08/11
3,095
41
0억
0.06%
3,165
25/08/08
3,190
1,042
0억
1.26%
3,178
25/08/07
3,105
3,697
0억
3.48%
3,152
25/08/06
3,215
702
0억
0.19%
3,301
25/08/05
3,330
886
0억
0.96%
3,365
25/08/04
3,365
284
0억
0.26%
3,307
25/08/01
3,290
6,566
0억
5.00%
3,349
25/07/31
3,475
658
0억
0.68%
3,508
25/07/30
3,535
178
0억
0.29%
3,553
25/07/29
3,580
3,199
0억
5.19%
3,577
25/07/28
3,620
323
0억
0.46%
3,623
25/07/25
3,670
109
0억
0.12%
3,612
25/07/24
3,600
75
0억
0.03%
3,605
25/07/23
3,845
99
0억
0.15%
3,868
25/07/22
3,890
4,812
0억
8.44%
3,882
25/07/21
3,900
24
0억
0.03%
3,879
25/07/18
3,970
76
0억
0.16%
3,929
25/07/17
3,980
116
0억
0.20%
3,914
25/07/16
3,895
572
0억
2.06%
3,891
25/07/15
3,930
142
0억
0.42%
3,911
25/07/14
3,925
1,533
0억
3.57%
3,912