날짜종가공매도량금액비중평균단가
26/10/06
6,460
29
0억
0.18%
6,240
26/10/02
6,430
0
0억
0.00%
-
26/10/01
6,360
33
0억
0.63%
6,224
26/09/30
6,350
121
0억
1.30%
6,198
26/09/29
6,260
0
0억
0.00%
-
26/09/28
6,200
81
0억
1.55%
6,107
26/09/23
6,230
13
0억
0.10%
6,525
26/09/22
6,290
77
0억
1.55%
6,264
26/09/21
6,460
16
0억
0.31%
6,290
26/09/18
6,230
0
0억
0.00%
-
26/09/17
6,240
0
0억
0.00%
-
26/09/16
6,270
18
0억
0.67%
6,270
26/09/15
6,300
0
0억
0.00%
-
26/09/14
6,450
11
0억
0.39%
6,360
26/09/11
6,440
0
0억
0.00%
-
26/09/10
6,460
0
0억
0.00%
-
26/09/09
6,470
5
0억
0.24%
6,480
26/09/08
6,500
0
0억
0.00%
-
26/09/07
6,600
47
0억
0.90%
6,579
26/09/04
6,650
27
0억
0.30%
6,700
26/09/03
6,680
5
0억
0.05%
6,614
26/09/02
6,500
12
0억
0.22%
6,415
26/09/01
6,500
13
0억
0.15%
6,452
26/08/31
6,500
65
0억
0.66%
6,455
26/08/28
6,500
0
0억
0.00%
-
26/08/27
6,200
12
0억
0.11%
6,093
26/08/26
6,140
13
0억
0.17%
6,120
26/08/25
6,090
13
0억
0.09%
5,885
26/08/24
6,050
25
0억
0.28%
5,944
26/08/21
6,110
23
0억
0.29%
5,994
26/08/20
6,180
709
0억
5.75%
5,956
26/08/19
6,000
756
0억
9.26%
5,864
26/08/18
6,000
473
0억
1.93%
5,806
26/08/14
5,790
1,124
0억
7.23%
5,582
26/08/13
5,600
644
0억
1.10%
5,357
26/08/12
5,020
0
0억
0.00%
-
26/08/11
4,925
0
0억
0.00%
-
26/08/10
4,900
0
0억
0.00%
-
26/08/07
4,880
4
0억
0.14%
4,842
26/08/06
4,880
1
0억
0.01%
4,805
26/08/05
4,865
0
0억
0.00%
-
26/08/04
4,695
11
0억
0.09%
4,561
26/08/03
4,460
18
0억
0.14%
4,265
26/07/31
4,230
25
0억
0.19%
4,225
26/07/30
4,050
1
0억
0.01%
4,030
26/07/29
4,050
14
0억
0.09%
4,052
26/07/28
4,100
29
0억
0.31%
4,195
26/07/27
4,155
650
0억
6.30%
4,136
26/07/24
4,185
0
0억
0.00%
-
26/07/23
4,200
16
0억
0.13%
4,159
26/07/22
4,090
22
0억
0.05%
3,967
26/07/21
3,900
18
0억
0.15%
3,930
26/07/20
3,990
3
0억
0.02%
4,115
26/07/16
4,155
2
0억
0.03%
4,150
26/07/15
4,185
0
0억
0.00%
-
26/07/14
4,150
4
0억
0.01%
4,265
26/07/13
4,345
205
0억
2.11%
4,326
26/07/10
4,300
13
0억
0.19%
4,262
26/07/09
4,320
10
0억
0.14%
4,263
26/07/08
4,330
11
0억
0.23%
4,426
1페이지
다음 →