날짜종가공매도량금액비중평균단가
26/07/07
4,450
265
0억
3.84%
4,350
26/07/06
4,505
367
0억
7.27%
4,317
26/07/03
4,565
11
0억
0.03%
4,432
26/07/02
4,600
7
0억
0.01%
4,456
26/07/01
4,860
101
0억
0.33%
4,896
26/06/30
5,190
203
0억
1.28%
4,961
26/06/29
5,160
381
0억
0.99%
5,066
26/06/26
5,100
13
0억
0.09%
5,106
26/06/25
5,100
10
0억
0.10%
5,222
26/06/24
5,390
7
0억
0.02%
5,501
26/06/23
5,500
177
0억
0.66%
5,669
26/06/22
5,870
331
0억
4.19%
5,802
26/06/19
6,090
145
0억
1.75%
6,008
26/06/18
6,290
180
0억
6.65%
6,227
26/06/17
6,450
61
0억
0.37%
6,297
26/06/16
6,170
182
0억
2.63%
5,973
26/06/15
6,090
67
0억
1.59%
6,016
26/06/12
6,090
349
0억
9.32%
6,089
26/06/11
6,050
410
0억
4.77%
5,903
26/06/10
5,850
636
0억
3.58%
5,774
26/06/09
5,990
305
0억
2.35%
5,953
26/06/08
5,570
602
0억
4.68%
5,848
26/06/05
6,030
118
0억
1.74%
5,952
26/06/04
6,130
90
0억
1.63%
6,107
26/06/02
6,100
240
0억
1.16%
6,076
26/06/01
6,550
429
0억
3.80%
6,513
26/05/29
6,800
704
0억
6.30%
6,705
26/05/28
6,880
479
0억
7.76%
6,812
26/05/27
6,990
777
0억
3.93%
6,923
26/05/26
6,910
871
0억
10.79%
6,890
26/05/22
6,910
499
0억
10.14%
6,847
26/05/21
6,610
875
0억
9.20%
6,550
26/05/20
6,460
1,267
0억
22.76%
6,514
26/05/19
6,720
871
0억
8.23%
6,505
26/05/18
6,750
742
0억
5.16%
6,685
26/05/15
6,950
842
0억
5.45%
6,854
26/05/14
7,010
379
0억
4.83%
7,024
26/05/13
7,170
651
0억
5.37%
7,179
26/05/12
7,340
322
0억
1.11%
7,208
26/05/11
7,130
1,465
0억
12.37%
7,112
26/05/08
7,480
446
0억
1.78%
7,537
26/05/07
7,570
1
0억
0.00%
7,420
26/05/06
7,580
241
0억
0.45%
7,598
26/05/04
7,660
1
0억
0.00%
7,660
26/04/30
7,700
245
0억
0.28%
7,735
26/04/29
7,370
2
0억
0.01%
7,330
26/04/28
7,250
272
0억
1.14%
7,247
26/04/27
7,240
205
0억
0.98%
7,261
26/04/24
7,120
1,218
0억
3.38%
7,242
26/04/23
7,390
1,233
0억
2.34%
7,237
26/04/22
7,170
648
0억
0.78%
7,344
26/04/21
7,530
2,346
0억
0.57%
7,861
← 이전
2페이지