날짜종가공매도량금액비중평균단가
26/07/06
82,000
1,223
1억
2.41%
81,888
26/07/03
84,300
1,288
1억
2.33%
82,316
26/07/02
84,200
2,241
2억
3.36%
87,680
26/07/01
96,300
977
1억
1.15%
95,187
26/06/30
93,300
887
1억
1.68%
94,847
26/06/29
95,500
3,928
4억
3.99%
93,467
26/06/26
89,400
4,075
4억
3.58%
91,496
26/06/25
94,600
6,739
6억
8.88%
94,816
26/06/24
93,600
3,107
3억
5.40%
93,976
26/06/23
94,500
2,507
2억
3.54%
96,920
26/06/22
104,500
3,910
4억
5.44%
105,946
26/06/19
103,300
3,899
4억
6.91%
104,530
26/06/18
105,900
5,316
6억
10.60%
106,719
26/06/17
107,900
5,667
6억
10.74%
107,370
26/06/16
111,200
597
1억
0.96%
113,247
26/06/15
112,600
5,125
6억
4.15%
114,287
26/06/12
118,600
6,737
8억
7.22%
118,495
26/06/11
111,300
1,658
2억
2.18%
110,477
26/06/10
106,000
3,529
4억
4.86%
108,623
26/06/09
107,500
4,852
5억
3.54%
106,743
26/06/08
93,400
5,663
5억
6.16%
94,962
26/06/05
107,800
2,421
3억
2.19%
105,511
26/06/04
106,000
4,513
5억
5.64%
109,754
26/06/02
108,200
2,358
2억
1.58%
106,227
26/06/01
113,800
2,693
3억
1.65%
113,786
26/05/29
106,200
1,027
1억
0.81%
106,402
26/05/28
107,200
1,754
2억
1.09%
110,698
26/05/27
115,600
6,044
7억
5.41%
119,657
26/05/26
127,400
5,860
8억
4.49%
129,212
26/05/22
122,600
4,768
6억
4.42%
121,672
26/05/21
115,100
4,275
5억
5.87%
116,533
26/05/20
110,600
1,826
2억
0.77%
108,078
26/05/19
115,700
7,491
9억
5.90%
115,016
26/05/18
119,100
2,113
2억
2.15%
116,365
26/05/15
126,000
3,970
5억
3.14%
132,913
26/05/14
133,000
3,817
5억
3.56%
128,514
26/05/13
125,500
504
1억
0.48%
123,801
26/05/12
124,400
5,010
6억
3.21%
124,886
26/05/11
129,700
7,074
9억
5.25%
129,110
26/05/08
133,500
1,182
2억
1.39%
132,259
26/05/07
131,700
893
1억
0.76%
133,260
26/05/06
137,000
7,189
10억
5.65%
142,240
26/05/04
140,200
9,398
13억
10.74%
142,558
26/04/30
140,700
3,161
4억
3.30%
141,985
26/04/29
145,100
2,906
4억
1.98%
146,387
26/04/28
152,200
1,971
3억
1.32%
156,318
26/04/27
151,800
4,771
7억
5.06%
150,279
26/04/24
148,800
6,923
10억
8.26%
148,875
26/04/23
149,500
4,733
7억
3.62%
152,533
26/04/22
152,400
5,613
8억
5.42%
151,477
26/04/21
150,600
3,979
6억
3.27%
149,979
← 이전
2페이지